| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0.30 | 1.60% | 3,600 | 0 | 0 |
18.50
20.90
19.10
|
|
2 tháng
(2025-03-17) |
-2.90 | -13.18% | 3,700 | 0 | 0 |
18.50
22
19.10
|
|
3 tháng
(2025-02-17) |
-3 | -13.57% | 7,100 | 0 | 0 |
18.50
24
19.10
|
|
6 tháng
(2024-11-18) |
-1.80 | -8.61% | 30,896 | 0 | 0 |
18.50
26.50
19.10
|
|
12 tháng
(2024-05-21) |
-2.90 | -13.18% | 50,094 | 200 | 0.0 |
17.10
26.50
19.10
|
|
24 tháng
(2023-05-29) |
-10.80 | -36.12% | 85,841 | 200 | 0.0 |
17.10
33.40
19.10
|
|
36 tháng
(2022-06-01) |
-9.40 | -32.98% | 1,256,389 | 700 | 0.0 |
17.10
36.50
19.10
|
|
60 tháng
(2020-06-11) |
0.61 | 3.32% | 1,465,056 | 900 | 0.0 |
16.72
36.50
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
19.90
|
300 | 26.30 | 26.30 | 19.90 | 0 | 0 | 0 |
| 12/12/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 11/12/2024 |
20.80
|
300 | 23 | 24.90 | 20.80 | 0 | 0 | 0 |
| 10/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/12/2024 |
21.80
|
105 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/12/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/12/2024 |
22
|
14 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2024 |
25.80
|
1 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/11/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/11/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/11/2024 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/11/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/11/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/11/2024 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/11/2024 |
23.90
|
200 | 22 | 23.90 | 22 | 0 | 0 | 0 |
| 18/11/2024 |
20.90
|
225 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 15/11/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/11/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/11/2024 |
22
|
300 | 20.10 | 22 | 20.10 | 0 | 0 | 0 |
| 12/11/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/11/2024 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2024 |
20
|
25 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/10/2024 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2024 |
20
|
25 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2024 |
20
|
2 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
19
|
400 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 29/08/2024 |
21.70
|
2 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 28/08/2024 |
21.70
|
173 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 27/08/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2024 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 23/08/2024 |
17.80
|
800 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 22/08/2024 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/08/2024 |
17.60
|
110 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/08/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/08/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 16/08/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 15/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/08/2024 |
23
|
700 | 19.20 | 23 | 19.20 | 200 | 0 | 0.0 |
| 12/08/2024 |
22.50
|
109 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/08/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/08/2024 |
17.10
|
800 | 17.50 | 17.50 | 17.10 | 0 | 0 | 0 |
| 02/08/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 01/08/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 31/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 30/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |