| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
3.73 | 26.14% | 6,600 | 0 | 0 |
14.27
18
16.80
|
|
2 tháng
(2026-08-05) |
3.28 | 22.31% | 10,800 | 0 | 0 |
13.65
18
16.80
|
|
3 tháng
(2026-07-06) |
5.43 | 43.22% | 13,000 | 0 | 0 |
12.57
18
16.80
|
|
6 tháng
(2026-04-07) |
4.80 | 36.31% | 16,600 | 0 | 0 |
11.93
18
16.80
|
|
12 tháng
(2025-10-09) |
2.09 | 13.14% | 33,300 | 0 | 0 |
11.06
18.69
16.80
|
|
24 tháng
(2024-10-14) |
2.93 | 19.43% | 72,285 | 0 | 0 |
11.06
21.03
16.80
|
|
36 tháng
(2023-10-20) |
-5.81 | -24.41% | 118,730 | 0 | 0 |
11.06
25.17
16.80
|
|
60 tháng
(2021-11-01) |
1.65 | 10.07% | 277,836 | -100 | 0.0 |
11.06
27.51
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 10/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 09/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 08/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 05/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 04/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 03/06/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 02/06/2026 |
13.52
|
700 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 01/06/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 29/05/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 28/05/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 27/05/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 26/05/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 25/05/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 22/05/2026 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 21/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 20/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 19/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 18/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 15/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 14/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 13/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 12/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 11/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 08/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 07/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 06/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 05/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 04/05/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 29/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 28/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 24/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 23/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 22/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 21/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 20/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 17/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 16/04/2026 |
13.13
|
1,300 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 15/04/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 14/04/2026 |
13.13
|
500 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 13/04/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 10/04/2026 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 09/04/2026 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/04/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/04/2026 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/04/2026 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/04/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 31/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 30/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 27/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 26/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 25/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 24/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 23/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 20/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 19/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 18/03/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 17/03/2026 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 16/03/2026 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 13/03/2026 |
17.42
|
100 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 12/03/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 11/03/2026 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 10/03/2026 |
14.32
|
100 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
| 09/03/2026 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 06/03/2026 |
12.65
|
3,000 | 9.55 | 12.65 | 9.55 | 0 | 0 | 0 |
| 05/03/2026 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/03/2026 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 03/03/2026 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 02/03/2026 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 27/02/2026 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 26/02/2026 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 25/02/2026 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 24/02/2026 |
14.88
|
800 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 23/02/2026 |
17.42
|
100 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 13/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 12/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 11/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 10/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 09/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 06/02/2026 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 05/02/2026 |
13.44
|
200 | 13.20 | 13.44 | 13.20 | 0 | 0 | 0 |
| 04/02/2026 |
13.13
|
100 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 03/02/2026 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 02/02/2026 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/01/2026 |
13.52
|
400 | 12.41 | 13.52 | 12.41 | 0 | 0 | 0 |
| 29/01/2026 |
12.17
|
200 | 12.01 | 12.17 | 12.01 | 0 | 0 | 0 |
| 28/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 27/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 26/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 23/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 22/01/2026 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 21/01/2026 |
13.68
|
600 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 20/01/2026 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 19/01/2026 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 16/01/2026 |
13.52
|
400 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 15/01/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 14/01/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 13/01/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |