| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
19
19
19
|
|
2 tháng
(2026-08-05) |
-2 | -9.52% | 10,300 | 0 | 0 |
19
22
19
|
|
3 tháng
(2026-07-06) |
-2.80 | -12.84% | 14,200 | 0 | 0 |
19
22
19
|
|
6 tháng
(2026-04-07) |
4.26 | 28.86% | 35,600 | 0 | 0 |
14.74
24
19
|
|
12 tháng
(2025-10-09) |
0.36 | 1.92% | 84,000 | 0 | 0 |
14.74
24.08
19
|
|
24 tháng
(2024-10-14) |
0.93 | 5.17% | 118,064 | 0 | 0 |
14.74
24.08
19
|
|
36 tháng
(2023-10-20) |
4.12 | 27.67% | 133,899 | 0 | 0 |
13.37
24.08
19
|
|
60 tháng
(2021-11-01) |
7.06 | 59.17% | 551,341 | 2,100 | 0.0 |
9.31
24.08
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 09/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 08/06/2026 |
23
|
6,500 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 05/06/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/06/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 03/06/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 02/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 01/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 29/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 28/05/2026: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 28/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 27/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 26/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 25/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 22/05/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 21/05/2026 |
23.10
|
2,000 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 20/05/2026 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | |
| 19/05/2026 |
20.15
|
100 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | |
| 18/05/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 15/05/2026 |
23.59
|
2,100 | 23.69 | 23.69 | 23.59 | 0 | 0 | 0 | |
| 14/05/2026 |
20.64
|
500 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 | |
| 13/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 12/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 11/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 07/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 06/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 05/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 04/05/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 29/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 28/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 24/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 23/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 22/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 21/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 20/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 17/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 16/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 15/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 14/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 13/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 10/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 09/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 08/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 07/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 06/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 03/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 02/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 01/04/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 31/03/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 30/03/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 27/03/2026 |
14.74
|
1,000 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 26/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 25/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 24/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 23/03/2026 |
16.71
|
4,700 | 20.45 | 20.45 | 16.71 | 0 | 0 | 0 | |
| 20/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 19/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 18/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 17/03/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 16/03/2026 |
17.79
|
9,500 | 17.69 | 17.79 | 17.69 | 0 | 0 | 0 | |
| 13/03/2026 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 12/03/2026 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 11/03/2026 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 10/03/2026 |
20.35
|
200 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 09/03/2026 |
19.66
|
200 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
| 06/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 05/03/2026 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 04/03/2026 |
20.05
|
1,000 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
| 03/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 02/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 27/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 25/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 24/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 23/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 13/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 12/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 11/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 10/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 09/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 06/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 05/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 04/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 03/02/2026 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 02/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 30/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 29/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 28/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 27/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 23/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 22/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 21/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 20/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 19/01/2026 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 16/01/2026 |
23.59
|
300 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 15/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 14/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 13/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 12/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |