| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
-2.10 | -10.71% | 9,500 | -100 | 0 |
17
19.60
17.50
|
|
2 tháng
(2025-04-03) |
-2.10 | -10.71% | 9,500 | -100 | 0 |
17
19.60
17.50
|
|
3 tháng
(2025-03-04) |
-2.10 | -10.71% | 9,500 | -100 | 0 |
17
19.60
17.50
|
|
6 tháng
(2024-12-04) |
-2.10 | -10.71% | 18,049 | -100 | 0 |
17
19.60
17.50
|
|
12 tháng
(2024-06-07) |
-3.10 | -15.05% | 19,792 | -100 | 0 |
14.50
23.60
17.50
|
|
24 tháng
(2023-06-13) |
1.19 | 7.30% | 95,006 | -18,300 | -0.4 |
14.50
24.36
17.50
|
|
36 tháng
(2022-06-20) |
2.50 | 16.65% | 255,459 | -6,400 | -0.2 |
12.44
24.36
17.50
|
|
60 tháng
(2020-06-29) |
7.45 | 74.12% | 608,314 | 3,300 | 0.0 |
8.53
24.36
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 13/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 03/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 02/12/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 14/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 13/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 07/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 30/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 14/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/10/2024 |
19.60
|
1,102 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 07/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/09/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/08/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/08/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/08/2024 |
14.50
|
3 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/08/2024 |
14.50
|
10 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |