Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
2 tháng
(2024-09-23) |
0.60 | 3.16% | 1,302 | 0 | 0 |
19
19.60
19.60
|
3 tháng
(2024-08-23) |
5.10 | 35.17% | 1,505 | 0 | 0 |
14.50
19.60
19.60
|
6 tháng
(2024-05-27) |
-1.80 | -8.41% | 1,743 | 0 | 0 |
14.50
23.60
19.60
|
12 tháng
(2023-12-19) |
4.31 | 28.22% | 14,330 | 0 | 0 |
14.50
23.60
19.60
|
24 tháng
(2022-12-02) |
3.50 | 21.74% | 96,408 | -18,200 | -0.4 |
13.90
24.36
19.60
|
36 tháng
(2021-12-07) |
9.41 | 92.39% | 402,064 | 12,000 | 0.1 |
10.10
24.36
19.60
|
60 tháng
(2019-12-18) |
9.40 | 92.23% | 616,985 | 3,400 | 0.0 |
8.53
24.36
19.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
01/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
28/06/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
27/06/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
26/06/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
25/06/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
24/06/2024 |
23.60
|
1 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
21/06/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
20/06/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
19/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
18/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
17/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
14/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
13/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
12/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
11/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
10/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
07/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
06/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
05/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
04/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
03/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
03/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
31/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
30/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
29/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
28/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
27/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
24/05/2024 |
21.40
|
150 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
23/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
22/05/2024 |
21.40
|
502 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
21/05/2024 |
18.63
|
3 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
20/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
17/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
16/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
15/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
14/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
13/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
10/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
09/05/2024 |
18.63
|
200 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
08/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
07/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
06/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
03/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
02/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
26/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
25/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
24/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
23/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
22/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
19/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
17/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
16/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
15/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
12/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
11/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
10/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
09/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
08/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
05/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
04/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
03/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
02/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
01/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
29/03/2024 |
18.63
|
3 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
28/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
27/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
26/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
25/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
22/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
21/03/2024 |
18.63
|
3 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
20/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
19/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
18/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
15/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
14/03/2024 |
18.63
|
18 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
13/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
12/03/2024 |
18.63
|
15 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
11/03/2024 |
18.63
|
3 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
08/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
07/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
06/03/2024 |
18.63
|
4 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
05/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
04/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
01/03/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
29/02/2024 |
18.63
|
4 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
28/02/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
27/02/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
26/02/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
23/02/2024 |
18.63
|
601 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
22/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
21/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
20/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
19/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
16/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
15/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
07/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
06/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
05/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
02/02/2024 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
01/02/2024 |
17.67
|
6 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |