CTCP Nước và Môi Trường Việt Nam (vws)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 2,400 0 0
19.60
23
23
2 tháng
(2025-10-17) 		6.40 38.55% 16,000 0 0
16.60
23
23
3 tháng
(2025-09-17) 		6.20 36.90% 36,700 0 0
16.60
23
23
6 tháng
(2025-06-19) 		6.30 37.72% 43,000 0 0
16.50
23
23
12 tháng
(2024-12-23) 		4.30 22.97% 61,049 -100 0
16.22
23
23
24 tháng
(2023-12-29) 		5.68 32.78% 67,579 -100 0
13.84
23
23
36 tháng
(2023-01-03) 		9.30 67.82% 149,356 -18,300 -0.4
13.51
23.25
23
60 tháng
(2021-01-11) 		11.20 94.94% 622,914 13,300 0.2
8.77
23.25
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
24/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
23/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
22/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
21/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
18/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
17/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
16/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
15/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
14/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
11/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
10/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
09/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
08/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
07/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
04/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
03/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
02/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
01/07/2025
16.70
 0 16.70 16.70 16.70 0 0 0
30/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
27/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
26/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
25/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
24/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
23/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
20/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
19/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
18/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
17/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
16/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
13/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
12/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
11/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
10/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
09/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
06/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
05/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
04/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
03/06/2025: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
02/06/2025
16.70
 0 16.70 16.70 16.70 0 0 0
30/05/2025
16.70
 0 16.70 16.70 16.70 0 0 0
29/05/2025
16.70
 100 16.70 16.70 16.70 0 100 0
28/05/2025
16.22
 4,000 16.22 16.22 16.22 0 0 0
27/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
26/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
23/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
22/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
21/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/05/2025
16.41
 300 16.41 16.41 16.41 0 0 0
19/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
16/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
15/05/2025
16.22
 5,100 18.70 18.70 16.22 0 0 0
14/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
29/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
01/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |