Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
2 tháng
(2024-09-09) |
0.60 | 3.16% | 1,300 | 0 | 0 |
19
19.60
19.60
|
3 tháng
(2024-08-12) |
-4 | -16.95% | 1,600 | 0 | 0 |
14.50
23.60
19.60
|
6 tháng
(2024-05-13) |
0.97 | 5.21% | 2,300 | 0 | 0 |
14.50
23.60
19.60
|
12 tháng
(2023-11-15) |
2.40 | 13.98% | 15,200 | 0 | 0 |
14.50
23.60
19.60
|
24 tháng
(2022-11-21) |
3.59 | 22.44% | 104,178 | -18,200 | -0.4 |
13.90
24.36
19.60
|
36 tháng
(2021-11-24) |
6.22 | 46.47% | 407,234 | 12,000 | 0.1 |
10.10
24.36
19.60
|
60 tháng
(2019-12-05) |
7.87 | 67.16% | 617,155 | 3,400 | 0.0 |
8.53
24.36
19.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
18/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
17/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
14/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
13/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
12/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
11/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
10/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
07/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
06/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
05/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
04/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
03/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
03/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
31/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
30/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
29/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
28/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
27/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
24/05/2024 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
23/05/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
22/05/2024 |
21.40
|
500 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
21/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
20/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
17/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
16/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
15/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
14/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
13/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
10/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
09/05/2024 |
18.63
|
200 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
08/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
07/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
06/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
03/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
02/05/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
26/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
25/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
24/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
23/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
22/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
19/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
17/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
16/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
15/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
12/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
11/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
10/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
09/04/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 | |
23/02/2024 |
18.63
|
600 | 17.67 | 18.63 | 18.63 | 0 | 0 | 0 | |
12/01/2024 |
17.67
|
100 | 18.15 | 18.15 | 17.67 | 0 | 0 | 0 | |
03/01/2024 |
18.15
|
400 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
02/01/2024 |
18.15
|
2,000 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | |
29/12/2023 |
18.15
|
700 | 17.67 | 18.15 | 18.15 | 0 | 0 | 0 | |
26/12/2023 |
17.67
|
1,100 | 15.38 | 17.67 | 17.67 | 0 | 0 | 0 | |
25/12/2023 |
15.38
|
500 | 18.15 | 18.15 | 15.38 | 0 | 0 | 0 | |
22/12/2023 |
18.15
|
5,900 | 17.58 | 18.15 | 17.67 | 0 | 0 | 0 | |
21/12/2023 |
17.58
|
100 | 15.29 | 17.58 | 17.58 | 0 | 0 | 0 | |
19/12/2023 |
15.29
|
200 | 17.67 | 17.67 | 15.29 | 0 | 0 | 0 | |
17/11/2023 |
17.67
|
1,000 | 17.20 | 17.67 | 17.67 | 0 | 0 | 0 | |
15/11/2023 |
17.20
|
100 | 16.15 | 17.20 | 17.20 | 0 | 0 | 0 | |
27/09/2023 |
16.15
|
2,000 | 18.72 | 18.72 | 16.15 | 0 | 0 | 0 | |
05/09/2023 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 100 | -0.0 | |
31/08/2023 |
18.72
|
1,900 | 16.24 | 18.72 | 18.72 | 0 | 1,900 | -0.0 | |
29/08/2023 |
16.24
|
3,000 | 16.24 | 20.06 | 16.24 | 100 | 0 | 0.0 | |
28/08/2023 |
16.24
|
300 | 17.39 | 19.97 | 16.24 | 100 | 0 | 0.0 | |
25/08/2023 |
17.39
|
100 | 20.25 | 20.25 | 17.39 | 0 | 0 | 0 | |
24/08/2023 |
20.25
|
100 | 23.79 | 23.79 | 20.25 | 0 | 0 | 0 | |
21/08/2023 |
23.79
|
100 | 17.67 | 23.79 | 23.79 | 100 | 0 | 0.0 | |
18/08/2023 |
17.67
|
200 | 20.73 | 23.79 | 17.67 | 100 | 0 | 0.0 | |
17/08/2023 |
20.73
|
100 | 24.36 | 24.36 | 20.73 | 0 | 0 | 0 | |
16/08/2023 |
24.36
|
100 | 21.30 | 24.36 | 24.36 | 100 | 0 | 0.0 | |
15/08/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
14/08/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
11/08/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
10/08/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
09/08/2023 |
21.30
|
2,000 | 22.16 | 22.16 | 21.02 | 0 | 0 | 0 | |
08/08/2023 |
22.16
|
100 | 19.30 | 22.16 | 22.16 | 100 | 0 | 0.0 | |
07/08/2023 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
04/08/2023 |
19.30
|
100 | 16.81 | 19.30 | 19.30 | 100 | 0 | 0.0 | |
03/08/2023 |
16.81
|
500 | 19.49 | 19.49 | 16.81 | 0 | 0 | 0 | |
02/08/2023 |
19.49
|
19,600 | 17.01 | 19.49 | 19.49 | 0 | 0 | 0 | |
01/08/2023 |
17.01
|
100 | 19.87 | 19.87 | 17.01 | 0 | 0 | 0 | |
31/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
28/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
27/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
26/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
25/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
24/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
21/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
20/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
19/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
18/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
17/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
14/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
13/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
12/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
11/07/2023: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
11/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
10/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
07/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 | |
06/07/2023 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |