Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2024 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/03/2024 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
15/03/2024 |
2.20
|
600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/03/2024 |
2.40
|
2,000 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
01/03/2024 |
2.30
|
3,900 | 2 | 2.30 | 2 | 0 | 0 | 0 |
23/02/2024 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
26/01/2024 |
1.80
|
57,400 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
19/01/2024 |
1.70
|
100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
29/12/2023 |
1.90
|
1,100 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
22/12/2023 |
1.70
|
300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
15/12/2023 |
1.90
|
300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
08/12/2023 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/11/2023 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/11/2023 |
2.10
|
76,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/06/2023 |
2.30
|
200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/06/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/06/2023 |
2.50
|
475 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
01/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/05/2023 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/05/2023 |
2.80
|
100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
18/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/05/2023 |
3.20
|
100 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
11/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |