| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.30 | -14.29% | 0 | 0 | 0 |
1.80
2.50
2.50
|
|
2 tháng
(2026-08-05) |
0.30 | 20% | 100 | 0 | 0 |
1.50
2.50
2.50
|
|
3 tháng
(2026-07-06) |
0.30 | 20% | 100 | 0 | 0 |
1.50
2.50
2.50
|
|
6 tháng
(2026-04-07) |
-1.90 | -51.35% | 400 | 0 | 0 |
1.50
16.50
2.50
|
|
12 tháng
(2025-10-09) |
-17.49 | -90.67% | 28,700 | 0 | 0 |
1.50
19.30
2.50
|
|
24 tháng
(2024-10-14) |
-11.02 | -85.96% | 29,100 | 0 | 0 |
1.50
19.30
2.50
|
|
36 tháng
(2023-10-20) |
-17.19 | -90.52% | 39,092 | 0 | 0 |
1.50
19.30
2.50
|
|
60 tháng
(2021-11-01) |
-9.74 | -84.40% | 49,043 | 0 | 0 |
1.50
19.94
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 12/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 11/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 10/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 09/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 08/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 05/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 04/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 03/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 02/06/2026 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 01/06/2026 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 29/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 28/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 27/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 26/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 25/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 22/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 21/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 20/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 19/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 18/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 15/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 14/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 13/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 12/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 11/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 08/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 07/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 06/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 05/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 04/05/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 29/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 28/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 24/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 23/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 22/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 21/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 20/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 17/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 16/04/2026 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 15/04/2026 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 14/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 13/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 09/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 08/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 07/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 01/04/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 13/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 11/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 09/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/03/2026 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 05/03/2026 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/03/2026 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 03/03/2026 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 02/03/2026 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 27/02/2026 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 26/02/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/02/2026 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/02/2026 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/02/2026 |
5.52
|
300 | 6.38 | 6.38 | 5.52 | 0 | 0 | 0 |
| 13/02/2026 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/02/2026 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 10/02/2026 |
10.34
|
200 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 09/02/2026 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 06/02/2026 |
14.22
|
100 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 05/02/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 04/02/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 03/02/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 02/02/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 30/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 29/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 28/01/2026 |
16.63
|
200 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 27/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 26/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 23/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 22/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 21/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 20/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 19/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 16/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 15/01/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |