CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4
0.10
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.40 -9.30% 42,300 0 0
3.60
5
4
2 tháng
(2025-04-08) 		-0.10 -2.50% 64,800 0 0
3.50
5
4
3 tháng
(2025-03-06) 		-0.20 -4.88% 119,700 0 0
3.50
5
4
6 tháng
(2024-12-06) 		-0.40 -9.30% 179,672 0 0
3.50
5.10
4
12 tháng
(2024-06-10) 		-1.10 -22% 234,275 0 0
3.50
5.40
4
24 tháng
(2023-06-15) 		-0.20 -4.88% 1,882,715 0 0
3.50
12.70
4
36 tháng
(2022-06-20) 		-2 -33.90% 2,158,663 0 0
3.20
12.70
4
60 tháng
(2020-06-30) 		-1.10 -22% 3,950,182 0 0
3.20
15.10
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2025
5.10
 1,100 4.30 5.10 4.30 0 0 0
31/12/2024
4.50
 1 4.50 4.50 4.50 0 0 0
30/12/2024
4.50
 500 4.50 4.50 4.50 0 0 0
27/12/2024
5.10
 1,000 5.10 5.10 5.10 0 0 0
26/12/2024
4.50
 3,900 4.50 4.50 4.50 0 0 0
25/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
24/12/2024
4.40
 870 4.60 4.60 4.40 0 0 0
23/12/2024
4.60
 7,500 4.60 4.60 4.60 0 0 0
20/12/2024
4.60
 2,500 4.70 4.70 4.50 0 0 0
19/12/2024
4.70
 0 4.70 4.70 4.70 0 0 0
18/12/2024
4.70
 100 4.70 4.70 4.70 0 0 0
17/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
16/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
11/12/2024
4.70
 200 4.20 4.70 4.20 0 0 0
10/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2024
4.30
 600 4.20 4.30 4.20 0 0 0
05/12/2024
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2024
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2024
4.20
 0 4.20 4.20 4.20 0 0 0
02/12/2024
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2024
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2024
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2024
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2024
4.20
 500 4.20 4.20 4.20 0 0 0
25/11/2024
4.30
 100 4.30 4.30 4.30 0 0 0
22/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
21/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2024
4.10
 400 4.40 4.40 4.10 0 0 0
19/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2024
4.20
 1,165 4.50 4.50 4.20 0 0 0
08/11/2024
4.40
 500 4.40 4.40 4.40 0 0 0
07/11/2024
4.40
 5,902 4.30 4.40 4.30 0 0 0
06/11/2024
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2024
4.10
 0 4.10 4.10 4.10 0 0 0
04/11/2024
4.10
 1,000 4.20 4.20 4.10 0 0 0
01/11/2024
4.10
 1,000 4.20 4.20 4.10 0 0 0
31/10/2024
4.30
 0 4.30 4.30 4.30 0 0 0
30/10/2024
4.50
 200 4 4.50 4 0 0 0
29/10/2024
4.20
 600 4.20 4.20 4.20 0 0 0
28/10/2024
4.10
 100 4.10 4.10 4.10 0 0 0
25/10/2024
4.30
 800 4 4.50 4 0 0 0
24/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2024
4.40
 200 4 4.40 4 0 0 0
18/10/2024
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2024
4.50
 200 4.50 4.50 4.50 0 0 0
16/10/2024
4.20
 100 4.20 4.20 4.20 0 0 0
15/10/2024
4.60
 467 3.80 4.60 3.80 0 0 0
14/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2024
4.20
 100 4.20 4.20 4.20 0 0 0
10/10/2024
4.20
 1,467 4.20 4.20 4.20 0 0 0
09/10/2024
4.30
 300 4.30 4.30 4.30 0 0 0
08/10/2024
4.30
 1,000 4.30 4.30 4.30 0 0 0
07/10/2024
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2024
4.50
 400 4.30 4.50 4.30 0 0 0
03/10/2024
4.30
 1,100 4.30 4.30 4.30 0 0 0
02/10/2024
4.40
 1,900 4.40 4.40 4.30 0 0 0
01/10/2024
4.40
 600 4.50 4.50 4.40 0 0 0
30/09/2024
4.40
 1,900 4.80 4.80 4.40 0 0 0
27/09/2024
4.40
 301 4.40 4.40 4.40 0 0 0
26/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2024
4.90
 1,000 4.90 4.90 4.90 0 0 0
16/09/2024
4.90
 200 4.90 4.90 4.90 0 0 0
13/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2024
4.50
 400 4.50 4.50 4.50 0 0 0
10/09/2024
4.60
 200 4.60 4.60 4.60 0 0 0
09/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2024
4.90
 100 4.90 4.90 4.90 0 0 0
05/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
30/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
27/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
26/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2024
4.90
 200 4.90 4.90 4.90 0 0 0
22/08/2024
5
 1 5 5 5 0 0 0
21/08/2024
5
 100 5 5 5 0 0 0
20/08/2024
4.80
 300 4.80 4.80 4.80 0 0 0
19/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2024
5.20
 1,600 4.60 5.20 4.60 0 0 0
15/08/2024
4.60
 700 4.60 4.60 4.60 0 0 0
14/08/2024
4.60
 500 4.60 4.60 4.60 0 0 0
13/08/2024
4.50
 500 4.60 4.60 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |