| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.40 | 10% | 1,200 | 0 | 0 |
3.40
5
5
|
|
2 tháng
(2026-08-10) |
-1.70 | -27.87% | 1,700 | 0 | 0 |
3.40
6.10
5
|
|
3 tháng
(2026-07-10) |
-1.70 | -27.87% | 1,700 | 0 | 0 |
3.40
6.10
5
|
|
6 tháng
(2026-04-13) |
-1.20 | -21.43% | 68,400 | 0 | 0 |
3.40
6.20
5
|
|
12 tháng
(2025-10-13) |
0 | 0% | 658,900 | 0 | 0 |
3.40
7.20
5
|
|
24 tháng
(2024-10-18) |
-0.10 | -2.22% | 993,619 | 0 | 0 |
3.40
7.20
5
|
|
36 tháng
(2023-10-24) |
-2.30 | -34.33% | 1,374,315 | 0 | 0 |
3.40
7.20
5
|
|
60 tháng
(2021-11-03) |
-2.60 | -37.14% | 4,613,168 | 0 | 0 |
3.20
15.10
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/05/2026 |
4.70
|
1,700 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 28/05/2026 |
4.70
|
3,600 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 27/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/05/2026 |
3.90
|
5,000 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 19/05/2026 |
4.50
|
20,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 18/05/2026 |
4.50
|
6,900 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 15/05/2026 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/05/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/05/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2026 |
5
|
1,400 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 22/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/04/2026 |
4.60
|
500 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 09/04/2026 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/04/2026 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/04/2026 |
6.20
|
200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 02/04/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/03/2026 |
6.30
|
600 | 5.40 | 6.30 | 5.40 | 0 | 0 | 0 |
| 27/03/2026 |
6.40
|
200 | 5.90 | 6.40 | 5.90 | 0 | 0 | 0 |
| 26/03/2026 |
5.90
|
5,400 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 25/03/2026 |
5.60
|
10,100 | 5.20 | 5.60 | 5.10 | 0 | 0 | 0 |
| 24/03/2026 |
5.20
|
4,200 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 23/03/2026 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/03/2026 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/03/2026 |
4.60
|
1,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/03/2026 |
4.60
|
2,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/03/2026 |
4.50
|
10,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 16/03/2026 |
4.70
|
1,500 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 13/03/2026 |
5.20
|
3,800 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 12/03/2026 |
5.50
|
3,600 | 5.10 | 5.50 | 5 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
1,900 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 10/03/2026 |
6.50
|
13,100 | 6.50 | 6.80 | 6.40 | 0 | 0 | 0 |
| 09/03/2026 |
6.30
|
3,400 | 6.70 | 7.70 | 6.30 | 0 | 0 | 0 |
| 06/03/2026 |
6.50
|
41,600 | 8 | 8 | 6.50 | 0 | 0 | 0 |
| 05/03/2026 |
7.20
|
62,800 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 04/03/2026 |
6.30
|
28,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/03/2026 |
5.50
|
6,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/03/2026 |
4.80
|
2,700 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 27/02/2026 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/02/2026 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/02/2026 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/02/2026 |
4.50
|
2,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/02/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/02/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/02/2026 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/02/2026 |
5.10
|
6,600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 02/02/2026 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/01/2026 |
4.90
|
15,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 29/01/2026 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/01/2026 |
4.70
|
53,300 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 27/01/2026 |
4.60
|
45,900 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 26/01/2026 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/01/2026 |
4.30
|
1,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/01/2026 |
4.30
|
7,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/01/2026 |
4.30
|
4,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/01/2026 |
4.40
|
1,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/01/2026 |
4.20
|
800 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/01/2026 |
4.30
|
1,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/01/2026 |
4.40
|
9,600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/01/2026 |
4.40
|
19,300 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 12/01/2026 |
5.20
|
1,600 | 4.70 | 5.40 | 4.70 | 0 | 0 | 0 |
| 09/01/2026 |
4.40
|
300 | 4.90 | 5 | 4.40 | 0 | 0 | 0 |
| 08/01/2026 |
5
|
5,600 | 5.10 | 5.10 | 4.30 | 0 | 0 | 0 |
| 07/01/2026 |
5.50
|
6,900 | 4.40 | 5.50 | 4.40 | 0 | 0 | 0 |
| 06/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/12/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |