| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 141,600 | 0 | 0 |
4.20
4.40
4.30
|
|
2 tháng
(2025-10-17) |
0.10 | 2.38% | 164,200 | 0 | 0 |
4.20
4.40
4.30
|
|
3 tháng
(2025-09-17) |
0.20 | 4.88% | 231,000 | 0 | 0 |
4.10
4.40
4.30
|
|
6 tháng
(2025-06-19) |
0.30 | 7.50% | 292,100 | 0 | 0 |
4
4.90
4.30
|
|
12 tháng
(2024-12-23) |
-0.30 | -6.52% | 480,272 | 0 | 0 |
3.50
5.10
4.30
|
|
24 tháng
(2023-12-27) |
-1.40 | -24.56% | 739,644 | 0 | 0 |
3.50
6.60
4.30
|
|
36 tháng
(2023-01-03) |
-0.80 | -15.69% | 2,287,361 | 0 | 0 |
3.20
12.70
4.30
|
|
60 tháng
(2021-01-11) |
1.10 | 34.37% | 4,242,489 | 0 | 0 |
3.20
15.10
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/07/2025 |
4.60
|
1,800 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 23/07/2025 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/07/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2025 |
4.30
|
18,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/07/2025 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2025 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2025 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2025 |
4.20
|
5,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 26/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/06/2025 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/06/2025 |
4.10
|
5,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/06/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/06/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/06/2025 |
4
|
3,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2025 |
4
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/06/2025 |
3.90
|
2,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/05/2025 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2025 |
4.20
|
5,100 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
2,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/05/2025 |
4
|
400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 21/05/2025 |
3.90
|
6,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
700 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.60
|
2,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
1,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4.10
|
10,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 14/05/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/05/2025 |
4.30
|
4,200 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
4
|
2,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/05/2025 |
4.70
|
700 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 07/05/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/05/2025 |
4.30
|
1,600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/04/2025 |
4.30
|
600 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/04/2025 |
4.30
|
200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/04/2025 |
4.30
|
800 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.10
|
5,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
8,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
600 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
600 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4
|
2,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
3.50
|
2,600 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 08/04/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2025 |
4
|
1,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2025 |
3.90
|
4,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/03/2025 |
4.10
|
400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2025 |
4.50
|
6,000 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
4,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
21,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4.20
|
8,300 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 17/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/03/2025 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/03/2025 |
4.30
|
1,300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
4,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/03/2025 |
4.50
|
15,700 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |