| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
1 | 3.42% | 4,800 | -100 | -0.0 |
26
30.20
30.20
|
|
2 tháng
(2025-03-03) |
-2.60 | -7.94% | 18,100 | 0 | -0.0 |
26
32.80
30.20
|
|
3 tháng
(2025-02-03) |
4.53 | 17.64% | 28,902 | -600 | -0.0 |
25.10
33.28
30.20
|
|
6 tháng
(2024-11-04) |
4.91 | 19.41% | 33,610 | -600 | -0.0 |
22.82
33.28
30.20
|
|
12 tháng
(2024-05-06) |
6.35 | 26.64% | 69,248 | -500 | -0.0 |
22.34
33.28
30.20
|
|
24 tháng
(2023-05-12) |
10.79 | 55.60% | 149,797 | -1,300 | -0.0 |
15.85
33.28
30.20
|
|
36 tháng
(2022-05-17) |
10.04 | 49.83% | 202,645 | -1,100 | -0.0 |
14.90
33.28
30.20
|
|
60 tháng
(2020-05-27) |
13.35 | 79.22% | 607,327 | -43,960 | -1.0 |
13.59
33.28
30.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
| 28/11/2024 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
| 27/11/2024 |
27.38
|
100 | 27.38 | 27.38 | 27.38 | 100 | 0 | 0.0 |
| 26/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 25/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 22/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 21/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 20/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 19/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 18/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 15/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 14/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 13/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 12/11/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 11/11/2024 |
27.48
|
100 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 08/11/2024 |
27.57
|
1,801 | 26.53 | 27.57 | 24.15 | 0 | 0 | 0 |
| 07/11/2024 |
25.10
|
200 | 25.10 | 25.10 | 25.10 | 0 | 100 | -0.0 |
| 06/11/2024 |
22.82
|
100 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 05/11/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 04/11/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 01/11/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 31/10/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 30/10/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 29/10/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 28/10/2024 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 25/10/2024 |
25.29
|
2,212 | 25.29 | 25.48 | 25.29 | 500 | 1,500 | -0.0 |
| 24/10/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/10/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/10/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/10/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/10/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/10/2024 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 200 | -0.0 |
| 16/10/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 15/10/2024 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 100 | 0 | 0.0 |
| 14/10/2024 |
25.01
|
209 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 11/10/2024 |
25.01
|
700 | 26.62 | 26.62 | 25.01 | 0 | 0 | 0 |
| 10/10/2024 |
26.62
|
10 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 09/10/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 08/10/2024 |
26.62
|
9 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 07/10/2024 |
26.62
|
2 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 04/10/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 03/10/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 02/10/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 01/10/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 30/09/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 27/09/2024 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 26/09/2024 |
26.62
|
100 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 25/09/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 24/09/2024 |
26.15
|
2,300 | 25.67 | 26.15 | 25.67 | 500 | 0 | 0.0 |
| 23/09/2024 |
26.15
|
202 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 20/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 19/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 18/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 17/09/2024 |
25.39
|
137 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 16/09/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 13/09/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 12/09/2024 |
27.48
|
400 | 25.96 | 27.48 | 25.96 | 100 | 0 | 0.0 |
| 11/09/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 10/09/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 09/09/2024 |
28.05
|
329 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 06/09/2024 |
28.52
|
3 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 05/09/2024 |
28.52
|
5 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 04/09/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 30/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 29/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 28/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 27/08/2024 |
28.52
|
600 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 26/08/2024 |
28.52
|
1,700 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 23/08/2024 |
28.52
|
100 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 22/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 21/08/2024 |
28.52
|
4 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 20/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 19/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 16/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 15/08/2024 |
28.52
|
4 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 14/08/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 13/08/2024 |
28.52
|
2,000 | 26.72 | 28.52 | 26.72 | 0 | 0 | 0 |
| 12/08/2024 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 09/08/2024 |
26.34
|
59 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 08/08/2024 |
26.34
|
1,200 | 23.68 | 26.34 | 23.68 | 0 | 100 | -0.0 |
| 07/08/2024 |
25.67
|
100 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 06/08/2024 |
25.29
|
600 | 25.29 | 25.29 | 25.29 | 0 | 100 | -0.0 |
| 05/08/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 02/08/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 01/08/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 31/07/2024 |
24.53
|
48 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 30/07/2024 |
24.53
|
10 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 29/07/2024 |
24.53
|
1 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 26/07/2024 |
24.53
|
10 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 25/07/2024 |
24.53
|
501 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 24/07/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 23/07/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 22/07/2024 |
24.53
|
300 | 24.53 | 24.53 | 24.53 | 0 | 300 | -0.0 |
| 19/07/2024 |
22.34
|
703 | 22.34 | 22.34 | 22.34 | 600 | 0 | 0.0 |
| 18/07/2024 |
23.77
|
1,235 | 25.29 | 25.29 | 23.30 | 0 | 0 | 0 |
| 17/07/2024 |
25.20
|
1 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/07/2024 |
25.20
|
6 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 12/07/2024 |
25.20
|
800 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 11/07/2024 |
25.20
|
1 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |