CTCP Xây lắp Thừa Thiên Huế (hub)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.88 -7.63% 218,700 -800 0.0
10.50
11.55
10.50
2 tháng
(2026-08-10) 		-0.08 -0.79% 326,300 500 0.0
10.50
11.55
10.50
3 tháng
(2026-07-10) 		-0.61 -5.46% 444,100 900 0.0
10.50
11.55
10.50
6 tháng
(2026-04-13) 		-1.62 -13.28% 1,451,700 -315,700 -4.2
10.50
13.23
10.50
12 tháng
(2025-10-13) 		-3.47 -24.66% 2,596,700 -328,700 -4.4
10.50
14.42
10.50
24 tháng
(2024-10-18) 		-2.82 -21.02% 12,494,900 -333,500 -4.4
10.50
16.31
10.50
36 tháng
(2023-10-24) 		-1.43 -11.86% 23,721,000 -333,500 -4.4
10.50
16.31
10.50
60 tháng
(2021-11-03) 		-4.69 -30.67% 48,083,900 -1,070,876 -71.7
7.28
27.01
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
11.34
 3,100 11.34 11.34 11.30 0 0 0
10/06/2026
11.34
 3,400 11.12 11.34 11.12 0 0 0
09/06/2026
11.34
 0 11.34 11.34 11.34 0 0 0
08/06/2026
11.34
 1,300 11.30 11.34 11.30 0 0 0
05/06/2026
11.34
 800 11.30 11.34 11.30 0 0 0
04/06/2026
11.26
 2,800 11.21 11.26 11.17 0 0 0
03/06/2026
11.26
 26,500 11.26 11.26 11.21 0 0 0
02/06/2026
11.21
 15,400 11.17 11.21 11.12 0 600 0.0
01/06/2026
11.17
 13,200 11.30 11.30 11.08 0 100 0.0
29/05/2026
11.30
 33,400 11.21 11.30 11.08 0 900 0.0
28/05/2026
11.34
 5,900 11.43 11.43 11.34 0 300 0.0
27/05/2026
11.43
 1,300 11.43 11.43 11.30 0 700 0.0
26/05/2026
11.43
 1,000 11.21 11.43 11.21 0 0 0
25/05/2026
11.26
 43,100 11.48 11.48 11.17 2,000 0 0.0
22/05/2026
11.43
 12,700 11.43 11.48 11.30 600 0 0.0
21/05/2026
11.43
 13,500 11.39 11.43 11.34 0 0 0
20/05/2026
11.34
 24,200 11.43 11.43 11.17 0 0 0
19/05/2026
11.34
 12,100 11.39 11.43 11.26 0 100 0.0
18/05/2026
11.39
 14,400 11.43 11.43 11.34 0 800 0.0
15/05/2026
11.48
 18,300 11.56 11.56 11.43 0 0 0
14/05/2026
11.56
 42,200 11.52 11.61 11.43 400 1,800 0.0
13/05/2026
11.61
 18,200 11.70 11.70 11.48 500 1,500 0.0
12/05/2026
11.70
 125,500 11.61 11.70 11.39 1,800 108,600 -1.4
11/05/2026
11.70
 100,400 11.92 12.00 11.43 1,500 74,700 -1.0
08/05/2026
12.09
 46,900 12.14 12.14 11.92 500 46,300 -0.6
07/05/2026
12.31
 159,800 12.31 13.19 12.31 800 157,600 -2.2
06/05/2026
13.23
 75,500 12.62 13.23 12.09 70,000 100 1.1
05/05/2026
12.71
 11,800 11.96 12.71 11.87 10,600 0 0.2
04/05/2026
11.92
 26,500 11.74 11.96 11.70 100 0 0.0
29/04/2026
12.14
 1,200 12.14 12.14 12.14 0 700 0.0
28/04/2026
12.05
 1,800 12.14 12.14 12.05 0 0 0
24/04/2026
12.14
 3,800 11.87 12.14 11.87 100 0 0.0
23/04/2026
12.05
 2,800 12.18 12.18 11.74 0 0 0
22/04/2026
12.18
 11,300 12.22 12.27 12.18 0 10,700 -0.1
21/04/2026
12.18
 14,600 12.18 12.22 12.18 0 0 0
20/04/2026
12.18
 1,500 12.18 12.18 12.18 0 0 0
17/04/2026
12.22
 5,700 12.22 12.27 12.18 0 0 0
16/04/2026
12.18
 2,600 12.22 12.22 12.09 0 0 0
15/04/2026
12.22
 6,200 12.22 12.27 12.22 0 0 0
14/04/2026
12.22
 800 12.27 12.27 12.14 0 0 0
13/04/2026
12.22
 16,000 12.18 12.22 12.18 0 0 0
10/04/2026
12.22
 13,800 12.09 12.27 12.05 0 900 0.0
09/04/2026
12.05
 9,800 11.96 12.05 11.92 0 100 0.0
08/04/2026
11.74
 55,000 12.31 12.31 11.70 700 0 0.0
07/04/2026
11.70
 14,700 12.27 12.27 11.70 100 0 0.0
06/04/2026
12.27
 2,900 12.22 12.27 12.18 0 0 0
03/04/2026
12.22
 3,500 12.31 12.31 12.22 0 600 0.0
02/04/2026
12.31
 2,100 12.31 12.31 12.22 0 0 0
01/04/2026
12.18
 3,000 12.49 12.49 12.18 500 500 0.0
31/03/2026
12.49
 500 12.49 12.49 12.49 0 0 0
30/03/2026
12.49
 2,700 12.58 12.58 12.09 0 0 0
27/03/2026
12.49
 200 12.49 12.49 12.49 0 0 0
26/03/2026
12.53
 8,800 12.58 12.58 12.44 400 200 0.0
25/03/2026
12.49
 4,400 12.31 12.49 12.31 0 500 0.0
24/03/2026
12.05
 6,300 12.14 12.31 12.00 100 100 0
23/03/2026
12.31
 2,000 11.96 12.31 11.96 500 0 0.0
20/03/2026
12.49
 900 12.31 12.49 12.31 0 0 0
19/03/2026
12.31
 200 12.31 12.31 12.31 0 0 0
18/03/2026
12.49
 1,500 12.62 12.62 12.49 0 200 0.0
17/03/2026
12.44
 2,100 12.40 12.49 12.40 0 0 0
16/03/2026
12.49
 1,400 12.14 12.58 12.14 0 0 0
13/03/2026
12.49
 6,300 12.14 12.49 12.00 0 0 0
12/03/2026
12.49
 1,000 12.09 12.49 12.09 0 0 0
11/03/2026
12.49
 10,600 11.96 12.49 11.96 1,300 0 0.0
10/03/2026
12.14
 10,000 12.49 12.49 11.87 0 0 0
09/03/2026
11.74
 66,700 12.49 12.49 11.70 200 900 0.0
06/03/2026
12.58
 6,100 12.58 12.66 12.58 0 0 0
05/03/2026
12.58
 2,100 12.71 12.71 12.49 0 0 0
04/03/2026
12.58
 21,200 12.66 12.75 12.31 300 0 0.0
03/03/2026
12.62
 19,300 12.49 12.75 12.40 0 0 0
02/03/2026
12.62
 8,300 12.93 12.93 12.40 0 900 0.0
27/02/2026
13.02
 7,700 12.80 13.02 12.75 0 0 0
26/02/2026
12.84
 14,100 12.84 12.88 12.80 0 0 0
25/02/2026
13.02
 14,700 12.93 13.02 12.80 1,500 0 0.0
24/02/2026
12.84
 18,200 12.97 13.02 12.75 0 0 0
23/02/2026
12.97
 9,700 12.84 13.02 12.84 0 0 0
13/02/2026
12.97
 10,100 12.75 12.97 12.71 0 0 0
12/02/2026
13.02
 7,300 13.02 13.02 12.88 0 0 0
11/02/2026
12.93
 20,700 13.02 13.06 12.93 0 0 0
10/02/2026
13.02
 500 13.10 13.10 13.02 0 0 0
09/02/2026
13.02
 20,900 12.93 13.02 12.93 0 0 0
06/02/2026
12.93
 12,300 13.10 13.10 12.93 0 0 0
05/02/2026
12.93
 5,500 13.10 13.10 12.93 0 0 0
04/02/2026
13.10
 13,900 12.97 13.32 12.97 0 0 0
03/02/2026
13.19
 3,200 12.93 13.19 12.84 0 0 0
02/02/2026
13.19
 5,600 13.10 13.19 12.88 0 0 0
30/01/2026
13.10
 13,200 13.10 13.10 12.88 0 0 0
29/01/2026
13.23
 13,700 13.19 13.23 13.06 0 0 0
28/01/2026
13.23
 15,000 13.06 13.23 13.06 0 0 0
27/01/2026
13.32
 9,200 13.32 13.32 12.97 0 0 0
26/01/2026
13.19
 100 13.19 13.19 13.19 0 0 0
23/01/2026
13.28
 37,300 13.19 13.28 12.84 0 0 0
22/01/2026
13.28
 44,400 13.28 13.32 12.58 0 17,000 -0.2
21/01/2026
13.45
 1,400 13.50 13.50 13.45 0 0 0
20/01/2026
13.45
 2,500 13.54 13.54 13.45 0 1,700 0.0
19/01/2026
13.54
 13,300 13.45 13.63 13.32 0 400 0.0
16/01/2026
13.41
 1,400 13.23 13.41 13.19 0 0 0
15/01/2026
13.32
 6,300 13.54 13.54 13.32 0 0 0
14/01/2026
13.50
 800 13.37 13.50 13.37 0 0 0
13/01/2026
13.45
 2,400 13.28 13.45 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc