Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1 | 6.67% | 4,000 | -1,300 | -0.0 |
14
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 5,600 | -1,300 | -0.0 |
14
16
16
|
3 tháng
(2024-06-20) |
0.90 | 5.96% | 9,700 | -1,700 | -0.0 |
14
16
16
|
6 tháng
(2024-03-22) |
1.12 | 7.53% | 50,687 | -900 | -0.0 |
11.09
16
16
|
12 tháng
(2023-09-25) |
4.17 | 35.26% | 61,487 | 4,300 | 0.1 |
10.17
16
16
|
24 tháng
(2022-09-29) |
-15.21 | -48.73% | 142,190 | 26,700 | 0.4 |
8.93
41.27
16
|
36 tháng
(2021-10-04) |
2.25 | 16.35% | 229,136 | 36,100 | 0.5 |
8.93
41.27
16
|
60 tháng
(2019-10-15) |
10.14 | 172.86% | 421,974 | 42,500 | 0.6 |
5.84
41.27
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
12.01
|
1,912 | 11.92 | 12.01 | 11.92 | 0 | 0 | 0 |
24/04/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
23/04/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
22/04/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
19/04/2024 |
11.64
|
102 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
17/04/2024 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
16/04/2024 |
11.64
|
4 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
15/04/2024 |
11.64
|
1,400 | 11.46 | 11.64 | 11.46 | 0 | 0 | 0 |
12/04/2024 |
13.40
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
09/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
08/04/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/04/2024 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
04/04/2024 |
13.12
|
3,000 | 12.94 | 13.12 | 12.94 | 300 | 0 | 0.0 |
03/04/2024 |
13.22
|
1,500 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
02/04/2024 |
13.31
|
3,900 | 15.25 | 15.25 | 11.37 | 0 | 0 | 0 |
01/04/2024 |
12.94
|
300 | 13.49 | 13.49 | 12.94 | 0 | 0 | 0 |
29/03/2024 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
28/03/2024 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
27/03/2024 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
26/03/2024 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
25/03/2024 |
14.88
|
2 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
22/03/2024 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
21/03/2024 |
12.94
|
300 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
20/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
19/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
18/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
15/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
14/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
13/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
12/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
11/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
08/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
07/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
06/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
05/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
04/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
01/03/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
29/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
28/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
27/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
26/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
23/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
22/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
21/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
20/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
19/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
16/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
15/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
07/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
06/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
05/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
02/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
01/02/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
31/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
30/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
29/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
26/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
25/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
24/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
23/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
22/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
19/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
18/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
17/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
16/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
15/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
12/01/2024 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 100 | 0 | 0.0 |
11/01/2024 |
12.01
|
600 | 12.01 | 12.01 | 12.01 | 600 | 0 | 0.0 |
10/01/2024 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
09/01/2024 |
12.01
|
600 | 12.01 | 12.01 | 12.01 | 600 | 0 | 0.0 |
08/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
05/01/2024 |
11.09
|
200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
04/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
03/01/2024 |
11.09
|
300 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
02/01/2024 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
29/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
28/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
27/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
26/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
25/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
22/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
21/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
20/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
19/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
18/12/2023 |
11.27
|
100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
15/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
14/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
13/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
12/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
11/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
08/12/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
07/12/2023 |
11.09
|
3,600 | 11.37 | 11.46 | 11.09 | 2,600 | 0 | 0.0 |
06/12/2023 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
05/12/2023 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
04/12/2023 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
01/12/2023 |
10.63
|
100 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
30/11/2023 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
29/11/2023 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |