| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
2 tháng
(2025-04-08) |
-0.50 | -11.90% | 200 | 0 | 0 |
3.70
4.20
3.70
|
|
3 tháng
(2025-03-10) |
-0.60 | -13.95% | 700 | 0 | 0 |
3.70
4.70
3.70
|
|
6 tháng
(2024-12-09) |
-1.30 | -26% | 8,700 | 0 | 0 |
3.70
5
3.70
|
|
12 tháng
(2024-06-11) |
-0.90 | -19.57% | 53,343 | 0 | 0 |
3.70
5.50
3.70
|
|
24 tháng
(2023-06-19) |
-0.70 | -15.91% | 159,943 | 0 | 0 |
3
6.50
3.70
|
|
36 tháng
(2022-06-22) |
-13.50 | -78.49% | 18,499,837 | 0 | 0 |
3
17.30
3.70
|
|
60 tháng
(2020-12-31) |
-11.90 | -76.28% | 48,217,411 | 6,000 | 0.1 |
3
27.50
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2024 |
5
|
1,039 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/10/2024 |
4.70
|
1 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2024 |
4.70
|
2,400 | 5 | 6.30 | 4.70 | 0 | 0 | 0 |
| 19/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/09/2024 |
5.50
|
3 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |