Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -14.63% | 300 | 0 | 0 |
7
8.20
7
|
2 tháng
(2024-07-22) |
-1 | -12.50% | 1,100 | 0 | 0 |
7
8.20
7
|
3 tháng
(2024-06-20) |
-0.40 | -5.41% | 1,700 | 0 | 0 |
6.30
8.20
7
|
6 tháng
(2024-03-22) |
0.30 | 4.48% | 31,717 | 0 | 0 |
6.10
9.30
7
|
12 tháng
(2023-09-25) |
0.80 | 12.90% | 52,020 | 0 | 0 |
4.10
9.30
7
|
24 tháng
(2022-09-29) |
-3 | -30% | 148,793 | 0 | 0 |
2.70
11.70
7
|
36 tháng
(2021-10-04) |
-1.80 | -20.45% | 284,488 | 0 | 0 |
2.70
15.10
7
|
60 tháng
(2019-12-30) |
2.20 | 45.83% | 285,988 | 0 | 0 |
2.70
15.10
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/04/2024 |
6.50
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/04/2024 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/04/2024 |
6.80
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/04/2024 |
6.80
|
2 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/04/2024 |
6.80
|
6,707 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
09/04/2024 |
6.80
|
1 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/04/2024 |
6.80
|
3 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/04/2024 |
6.80
|
1,879 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/04/2024 |
7.90
|
3 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/04/2024 |
7.90
|
1 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
01/04/2024 |
7.90
|
11 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/03/2024 |
7.90
|
11 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/03/2024 |
7.90
|
1,400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/03/2024 |
9.30
|
5,363 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
26/03/2024 |
8.70
|
208 | 7.70 | 8.70 | 7.70 | 0 | 0 | 0 |
25/03/2024 |
7.70
|
6,122 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/03/2024 |
6.70
|
800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/03/2024 |
6.70
|
9 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/03/2024 |
6.70
|
1 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/03/2024 |
6.70
|
301 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/03/2024 |
6
|
5 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/03/2024 |
6
|
1,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
04/03/2024 |
6
|
5 | 6 | 6 | 6 | 0 | 0 | 0 |
01/03/2024 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
29/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/02/2024 |
6
|
9 | 6 | 6 | 6 | 0 | 0 | 0 |
22/02/2024 |
6
|
39 | 6 | 6 | 6 | 0 | 0 | 0 |
21/02/2024 |
6
|
11 | 6 | 6 | 6 | 0 | 0 | 0 |
20/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/02/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
16/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/02/2024 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/01/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/01/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/01/2024 |
6.70
|
200 | 5.80 | 6.70 | 5.80 | 0 | 0 | 0 |
25/01/2024 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/01/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/01/2024 |
6.50
|
600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/01/2024 |
5.70
|
2,201 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/01/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/01/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/01/2024 |
6.70
|
4,613 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/01/2024 |
5.90
|
135 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/01/2024 |
5.20
|
601 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/12/2023 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/12/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/12/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/12/2023 |
5.40
|
500 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
18/12/2023 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/12/2023 |
4.50
|
2 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/12/2023 |
4.50
|
3 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/12/2023 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/12/2023 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/12/2023 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
04/12/2023 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
01/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |