| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -0.83% | 3,900 | 0 | 0 |
41.60
48.10
47.60
|
|
2 tháng
(2026-08-06) |
6.95 | 17.10% | 6,900 | 0 | 0 |
40.65
60.10
47.60
|
|
3 tháng
(2026-07-07) |
-7.30 | -13.30% | 14,400 | 0 | 0 |
38
60.10
47.60
|
|
6 tháng
(2026-04-08) |
1.32 | 2.86% | 373,500 | -300 | 0.0 |
38
60.10
47.60
|
|
12 tháng
(2025-10-10) |
1.25 | 2.70% | 417,700 | -300 | 0.0 |
38
60.10
47.60
|
|
24 tháng
(2024-10-15) |
5.67 | 13.53% | 575,200 | -89,000 | -4.1 |
36.32
60.10
47.60
|
|
36 tháng
(2023-10-23) |
20.22 | 73.87% | 950,600 | -90,300 | -4.2 |
22.24
60.10
47.60
|
|
60 tháng
(2021-11-01) |
23.45 | 97.11% | 1,360,700 | -95,700 | 4.8 |
17.41
60.10
47.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 09/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 08/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 05/06/2026: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
| 05/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 04/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 03/06/2026 |
42.95
|
200 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 02/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 01/06/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 29/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 28/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 27/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 26/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 25/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 22/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 21/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 20/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 19/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 18/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 15/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 14/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 13/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 12/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 11/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 08/05/2026 |
42.95
|
0 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 07/05/2026 |
42.95
|
3,300 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | |
| 06/05/2026 |
45.12
|
0 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 | |
| 05/05/2026 |
45.12
|
0 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 | |
| 04/05/2026 |
45.12
|
600 | 48.40 | 48.40 | 45.12 | 0 | 0 | 0 | |
| 29/04/2026 |
45.31
|
100 | 45.31 | 45.31 | 45.31 | 0 | 0 | 0 | |
| 28/04/2026 |
46.08
|
100 | 46.08 | 46.08 | 46.08 | 0 | 0 | 0 | |
| 24/04/2026 |
43.14
|
100 | 43.14 | 43.14 | 43.14 | 0 | 0 | 0 | |
| 23/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 22/04/2026 |
46.28
|
300 | 46.28 | 46.28 | 46.28 | 0 | 300 | 0.0 | |
| 21/04/2026 |
46.32
|
0 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 | |
| 20/04/2026 |
46.32
|
0 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 | |
| 17/04/2026 |
46.32
|
0 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 | |
| 16/04/2026 |
46.32
|
100 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 | |
| 15/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 14/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 13/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 10/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 09/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 08/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 07/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 06/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 03/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 02/04/2026 |
46.28
|
200 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 01/04/2026 |
46.28
|
600 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 31/03/2026 |
46.23
|
2,600 | 46.23 | 46.28 | 46.23 | 0 | 0 | 0 | |
| 30/03/2026 |
46.23
|
300 | 46.28 | 46.28 | 46.23 | 0 | 0 | 0 | |
| 27/03/2026 |
46.28
|
500 | 46.23 | 46.28 | 46.23 | 0 | 0 | 0 | |
| 26/03/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 25/03/2026 |
46.28
|
800 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 24/03/2026 |
46.08
|
0 | 46.08 | 46.08 | 46.08 | 0 | 0 | 0 | |
| 23/03/2026 |
46.08
|
4,400 | 46.42 | 46.42 | 46.08 | 0 | 0 | 0 | |
| 20/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 | |
| 19/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 | |
| 18/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 | |
| 17/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 | |
| 16/03/2026 |
46.42
|
100 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 | |
| 13/03/2026 |
46.42
|
100 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 | |
| 12/03/2026 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 11/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 10/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 09/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 06/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 05/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 04/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 03/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 02/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 | |
| 27/02/2026 |
40.59
|
0 | 40.59 | 40.59 | 40.59 | 0 | 0 | 0 | |
| 26/02/2026 |
40.59
|
100 | 40.59 | 40.59 | 40.59 | 0 | 0 | 0 | |
| 25/02/2026 |
43.09
|
0 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 | |
| 24/02/2026 |
43.09
|
0 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 | |
| 23/02/2026 |
43.09
|
200 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 | |
| 13/02/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 12/02/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 | |
| 11/02/2026 |
47.05
|
100 | 47.05 | 47.05 | 47.05 | 0 | 0 | 0 | |
| 10/02/2026 |
44.06
|
100 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 | |
| 09/02/2026 |
41.26
|
100 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 | |
| 06/02/2026 |
38.56
|
5,000 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 | |
| 05/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 | |
| 04/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 | |
| 03/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 | |
| 02/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 | |
| 30/01/2026 |
38.56
|
1,800 | 38.08 | 40.73 | 38.08 | 0 | 0 | 0 | |
| 29/01/2026 |
38.08
|
400 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 28/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 27/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 26/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 23/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 22/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 21/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 20/01/2026 |
39.29
|
500 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 19/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 | |
| 16/01/2026 |
39.29
|
200 | 39.33 | 39.33 | 39.29 | 0 | 0 | 0 | |
| 15/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 | |
| 14/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 | |
| 13/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 | |
| 12/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 | |