| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-15.30 | -25.46% | 1,200 | 0 | 0 |
40.70
60.10
41.80
|
|
2 tháng
(2026-07-20) |
6.25 | 16.21% | 3,600 | 0 | 0 |
38
60.10
41.80
|
|
3 tháng
(2026-06-22) |
-12.90 | -22.36% | 364,800 | 0 | 0 |
38
60.10
41.80
|
|
6 tháng
(2026-03-23) |
-1.28 | -2.78% | 379,500 | -300 | -0.0 |
38
60.10
41.80
|
|
12 tháng
(2025-09-23) |
-3.27 | -6.80% | 416,000 | -300 | -0.0 |
38
60.10
41.80
|
|
24 tháng
(2024-09-30) |
2.96 | 7.08% | 637,000 | -99,000 | -4.6 |
36.32
60.10
41.80
|
|
36 tháng
(2023-10-04) |
12.88 | 40.36% | 969,700 | -100,700 | -4.6 |
22.24
60.10
41.80
|
|
60 tháng
(2021-10-14) |
19.48 | 76.96% | 1,369,000 | -105,700 | 4.5 |
17.41
60.10
41.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 30/04/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 29/04/2026 |
45.31
|
100 | 45.31 | 45.31 | 45.31 | 0 | 0 | 0 |
| 28/04/2026 |
46.08
|
100 | 46.08 | 46.08 | 46.08 | 0 | 0 | 0 |
| 27/04/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 24/04/2026 |
43.14
|
100 | 43.14 | 43.14 | 43.14 | 0 | 0 | 0 |
| 23/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 22/04/2026 |
46.28
|
300 | 46.28 | 46.28 | 46.28 | 0 | 300 | -0.0 |
| 21/04/2026 |
46.32
|
0 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 |
| 20/04/2026 |
46.32
|
0 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 |
| 17/04/2026 |
46.32
|
0 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 |
| 16/04/2026 |
46.32
|
100 | 46.32 | 46.32 | 46.32 | 0 | 0 | 0 |
| 15/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 14/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 13/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 10/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 09/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 08/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 07/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 06/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 03/04/2026 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 02/04/2026 |
46.28
|
200 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 01/04/2026 |
46.28
|
600 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 31/03/2026 |
46.23
|
2,600 | 46.23 | 46.28 | 46.23 | 0 | 0 | 0 |
| 30/03/2026 |
46.23
|
300 | 46.28 | 46.28 | 46.23 | 0 | 0 | 0 |
| 27/03/2026 |
46.28
|
500 | 46.23 | 46.28 | 46.23 | 0 | 0 | 0 |
| 26/03/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 25/03/2026 |
46.28
|
800 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 24/03/2026 |
46.08
|
0 | 46.08 | 46.08 | 46.08 | 0 | 0 | 0 |
| 23/03/2026 |
46.08
|
4,400 | 46.42 | 46.42 | 46.08 | 0 | 0 | 0 |
| 20/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 19/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 18/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 17/03/2026 |
46.42
|
0 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 16/03/2026 |
46.42
|
100 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 13/03/2026 |
46.42
|
100 | 46.42 | 46.42 | 46.42 | 0 | 0 | 0 |
| 12/03/2026 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 11/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 10/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 09/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 06/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 05/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 04/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 03/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 02/03/2026 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 27/02/2026 |
40.59
|
0 | 40.59 | 40.59 | 40.59 | 0 | 0 | 0 |
| 26/02/2026 |
40.59
|
100 | 40.59 | 40.59 | 40.59 | 0 | 0 | 0 |
| 25/02/2026 |
43.09
|
0 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 |
| 24/02/2026 |
43.09
|
0 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 |
| 23/02/2026 |
43.09
|
200 | 43.09 | 43.09 | 43.09 | 0 | 0 | 0 |
| 20/02/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 19/02/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 18/02/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 17/02/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 16/02/2026 |
43.19
|
0 | 43.19 | 43.19 | 43.19 | 0 | 0 | 0 |
| 13/02/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 12/02/2026 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
| 11/02/2026 |
47.05
|
100 | 47.05 | 47.05 | 47.05 | 0 | 0 | 0 |
| 10/02/2026 |
44.06
|
100 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 09/02/2026 |
41.26
|
100 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 06/02/2026 |
38.56
|
5,000 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 05/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 04/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 03/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 02/02/2026 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 30/01/2026 |
38.56
|
1,800 | 38.08 | 40.73 | 38.08 | 0 | 0 | 0 |
| 29/01/2026 |
38.08
|
400 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 |
| 28/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 27/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 26/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 23/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 22/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 21/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 20/01/2026 |
39.29
|
500 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 19/01/2026 |
39.29
|
0 | 39.29 | 39.29 | 39.29 | 0 | 0 | 0 |
| 16/01/2026 |
39.29
|
200 | 39.33 | 39.33 | 39.29 | 0 | 0 | 0 |
| 15/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 14/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 13/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 12/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 09/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 08/01/2026 |
39.24
|
0 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 07/01/2026 |
39.24
|
100 | 39.24 | 39.24 | 39.24 | 0 | 0 | 0 |
| 06/01/2026 |
41.74
|
3,200 | 41.74 | 43.38 | 41.74 | 0 | 0 | 0 |
| 05/01/2026 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 02/01/2026 |
38.56
|
1,800 | 38.08 | 40.73 | 38.08 | 0 | 0 | 0 |
| 01/01/2026 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 31/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 30/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 29/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 26/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 25/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 24/12/2025 |
41.26
|
3,100 | 43.38 | 43.38 | 41.26 | 0 | 0 | 0 |
| 23/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 22/12/2025 |
41.26
|
500 | 41.36 | 41.36 | 41.26 | 0 | 0 | 0 |
| 19/12/2025 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 18/12/2025 |
41.26
|
1,800 | 44.35 | 44.35 | 41.26 | 0 | 0 | 0 |
| 17/12/2025 |
44.35
|
200 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 |
| 16/12/2025 |
44.35
|
2,900 | 43.38 | 44.35 | 43.38 | 0 | 0 | 0 |
| 15/12/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |