| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.30 | -4.69% | 8,900 | 0 | 0 |
6.10
9.10
6.10
|
|
2 tháng
(2024-07-22) |
-0.30 | -4.69% | 9,000 | 0 | 0 |
6.10
9.10
6.10
|
|
3 tháng
(2024-06-20) |
-1.40 | -18.67% | 9,100 | 0 | 0 |
6.10
9.10
6.10
|
|
6 tháng
(2024-03-22) |
-1.90 | -23.75% | 13,802 | 0 | 0 |
6
9.10
6.10
|
|
12 tháng
(2023-09-25) |
-1.20 | -16.44% | 27,905 | 0 | 0 |
5
10.20
6.10
|
|
24 tháng
(2022-09-29) |
-3 | -32.97% | 474,807 | 100 | 0.0 |
5
15.50
6.10
|
|
36 tháng
(2021-10-04) |
-7.30 | -54.48% | 848,995 | 100 | 0.0 |
5
19
6.10
|
|
60 tháng
(2019-10-15) |
-1.70 | -21.79% | 986,311 | 100 | 0.0 |
4.90
19
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/04/2024 |
8
|
2,000 | 7 | 8 | 7 | 0 | 0 | 0 |
| 10/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/04/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/04/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/04/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/04/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/03/2024 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/03/2024 |
6.80
|
700 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/03/2024 |
6.90
|
802 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/03/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/02/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/02/2024 |
8
|
800 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 27/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/02/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/02/2024 |
6.50
|
184 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/01/2024 |
6.50
|
101 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/01/2024 |
6.50
|
2 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/01/2024 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/01/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/01/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2023 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/12/2023 |
5.50
|
400 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 22/12/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/12/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/12/2023 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/12/2023 |
6.90
|
1,111 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 18/12/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/12/2023 |
6.80
|
99 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/12/2023 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2023 |
7.20
|
300 | 9.50 | 9.50 | 7.20 | 0 | 0 | 0 |
| 30/11/2023 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |