Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-2.10 | -11.05% | 800 | -200 | 0 |
16.30
19
19
|
2 tháng
(2025-05-12) |
-2.20 | -11.52% | 1,000 | -200 | 0 |
16.30
19.30
19
|
3 tháng
(2025-04-10) |
-1.90 | -10.11% | 4,600 | -200 | 0 |
16.30
20.90
19
|
6 tháng
(2025-01-10) |
-5.50 | -24.55% | 9,819 | -200 | 0 |
16.30
25.90
19
|
12 tháng
(2024-07-15) |
-3.20 | -15.92% | 40,545 | 0 | 0.0 |
16.30
26.50
19
|
24 tháng
(2023-07-20) |
-8.10 | -32.40% | 83,241 | 0 | 0.0 |
16.30
33.40
19
|
36 tháng
(2022-07-25) |
-15.10 | -47.19% | 1,215,189 | 300 | 0.0 |
16.30
36.50
19
|
60 tháng
(2020-08-04) |
-2.43 | -12.55% | 1,443,356 | 700 | 0.0 |
16.30
36.50
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2018 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
16/01/2018 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
15/01/2018 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
12/01/2018 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
11/01/2018 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
10/01/2018 |
16.63
|
300 | 16.21 | 16.63 | 16.63 | 0 | 0 | 0 |
09/01/2018 |
16.21
|
1,400 | 15.02 | 16.21 | 15.97 | 0 | 0 | 0 |
08/01/2018 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
05/01/2018 |
15.02
|
0 | 15.61 | 15.02 | 15.02 | 0 | 0 | 0 |
04/01/2018 |
15.61
|
1,000 | 14.12 | 15.61 | 14.78 | 0 | 0 | 0 |
03/01/2018 |
14.12
|
1,200 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
02/01/2018 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
29/12/2017 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
28/12/2017 |
14.12
|
200 | 14.06 | 14.12 | 14.06 | 0 | 0 | 0 |
27/12/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
26/12/2017 |
14.06
|
200 | 14.00 | 14.06 | 14.06 | 0 | 0 | 0 |
25/12/2017 |
14.00
|
700 | 13.94 | 14.00 | 14.00 | 0 | 0 | 0 |
22/12/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
21/12/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
20/12/2017 |
13.94
|
0 | 14.00 | 13.94 | 13.94 | 0 | 0 | 0 |
19/12/2017 |
14.00
|
3,900 | 12.22 | 14.00 | 13.83 | 0 | 0 | 0 |
18/12/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
15/12/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
14/12/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
13/12/2017 |
12.22
|
0 | 12.34 | 12.22 | 12.22 | 0 | 0 | 0 |
12/12/2017 |
12.34
|
2,600 | 11.02 | 12.34 | 11.98 | 0 | 0 | 0 |
11/12/2017 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
08/12/2017 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
07/12/2017 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
06/12/2017 |
11.02
|
2,600 | 10.73 | 11.02 | 11.02 | 0 | 0 | 0 |
05/12/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
04/12/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
01/12/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
30/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
29/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
28/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
24/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
23/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
22/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
21/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
20/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
17/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
16/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
15/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
14/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
13/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
10/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
09/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
08/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/11/2017 |
10.73
|
1,500 | 10.67 | 10.73 | 10.73 | 0 | 0 | 0 |
06/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
02/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
01/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
31/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
30/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
27/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
26/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
25/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
24/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
23/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
20/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
19/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
18/10/2017 |
10.67
|
2,000 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
17/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
16/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
13/10/2017 |
10.67
|
1,900 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
12/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
11/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
10/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
09/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
06/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
05/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
04/10/2017 |
10.67
|
6,000 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
02/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
29/09/2017 |
10.67
|
42,500 | 10.25 | 10.67 | 10.67 | 0 | 0 | 0 |
28/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
27/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
22/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
21/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/09/2017 |
10.25
|
3,500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
18/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
15/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
14/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
13/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
12/09/2017 |
10.25
|
3,500 | 10.43 | 10.43 | 10.25 | 0 | 0 | 0 |
11/09/2017 |
10.43
|
1,000 | 10.13 | 10.43 | 10.43 | 0 | 0 | 0 |
08/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
06/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
05/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
01/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
31/08/2017 |
10.13
|
500 | 10.49 | 10.49 | 10.13 | 0 | 0 | 0 |
30/08/2017 |
10.49
|
500 | 10.31 | 10.49 | 10.49 | 0 | 0 | 0 |
29/08/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |