CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.20
17.20
17.20
2 tháng
(2024-07-22) 		0 0% 900 0 0
17.20
17.50
17.20
3 tháng
(2024-06-21) 		0.30 1.78% 3,000 0 0
16.90
19.40
17.20
6 tháng
(2024-03-25) 		-13.96 -44.81% 19,401 0 0
16.90
35.76
17.20
12 tháng
(2023-09-25) 		-2.38 -12.16% 49,736 0 0
16.90
35.76
17.20
24 tháng
(2022-09-30) 		5.74 50.15% 135,983 0 0
10.25
35.76
17.20
36 tháng
(2021-10-05) 		6.15 55.68% 144,369 0 0
10.16
35.76
17.20
60 tháng
(2019-10-16) 		10.01 139.35% 184,891 0 0
6.16
35.76
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
3.66
 0 3.66 3.66 3.66 0 0 0
07/07/2017
3.66
 0 3.66 3.66 3.66 0 0 0
06/07/2017
3.66
 0 3.66 3.66 3.66 0 0 0
05/07/2017
3.66
 0 3.66 3.66 3.66 0 0 0
04/07/2017
3.66
 100 3.66 3.66 3.66 0 0 0
03/07/2017
3.84
 0 3.84 3.84 3.84 0 0 0
30/06/2017
3.84
 0 3.84 3.84 3.84 0 0 0
29/06/2017: Cổ tức tiền mặt tỉ lệ: 14.73%
29/06/2017
3.84
 0 3.84 3.84 3.84 0 0 0
28/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
27/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
26/06/2017
3.86
 1,000 3.86 3.86 3.86 0 0 0
23/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
22/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
21/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
20/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
19/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
16/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
15/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
14/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
13/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
12/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
09/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
08/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
07/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
06/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
05/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
02/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
01/06/2017
3.86
 0 3.86 3.86 3.86 0 0 0
31/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
30/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
29/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
26/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
25/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
24/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
23/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
22/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
19/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
18/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
17/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
16/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
15/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
12/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
11/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
10/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
09/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
08/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
05/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
04/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
03/05/2017
3.86
 0 3.86 3.86 3.86 0 0 0
28/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
27/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
26/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
25/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
24/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
21/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
20/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
19/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
18/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
17/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
14/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
13/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
12/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
11/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
10/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
07/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
05/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
04/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
03/04/2017
3.86
 0 3.86 3.86 3.86 0 0 0
31/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
30/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
29/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
28/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
27/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
24/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
23/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
22/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
21/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
20/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
17/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
16/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
15/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
14/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
13/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
10/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
09/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
08/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
07/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
06/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
03/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
02/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
01/03/2017
3.86
 0 3.86 3.86 3.86 0 0 0
28/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
27/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
24/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
23/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
22/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
21/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
20/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
17/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0
16/02/2017
3.86
 0 3.86 3.86 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |