Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
2 tháng
(2025-05-26) |
-2.60 | -20.31% | 287,000 | 0 | 0 |
9.30
12.80
10.20
|
3 tháng
(2025-04-28) |
-1.15 | -10.16% | 359,700 | -15,000 | -0.0 |
9.30
14.50
10.20
|
6 tháng
(2025-02-03) |
-2.50 | -19.69% | 622,838 | -5,700 | 0.2 |
9.30
16.93
10.20
|
12 tháng
(2024-07-30) |
-1.35 | -11.65% | 678,191 | -4,100 | 0.2 |
9.30
16.93
10.20
|
24 tháng
(2023-08-07) |
1.35 | 15.24% | 936,504 | 3,700 | 0.3 |
6.80
16.93
10.20
|
36 tháng
(2022-08-10) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
60 tháng
(2020-08-20) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
14/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
10/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
08/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
07/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
04/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
03/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/05/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
27/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
26/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
24/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
23/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
20/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
19/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
18/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
17/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
16/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
13/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
10/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
06/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
05/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
04/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
03/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
30/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
29/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
28/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
27/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
26/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
23/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
22/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
21/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
20/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
19/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
16/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
15/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
14/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
13/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
08/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
07/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
06/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
05/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
01/03/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
28/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
27/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
26/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
23/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
22/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
21/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
13/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
08/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
07/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
06/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
05/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
01/02/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
31/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
30/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
29/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
26/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
25/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
24/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
23/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
22/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
19/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
18/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
17/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
16/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
15/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
10/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
08/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
05/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
04/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
03/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/01/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
29/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
28/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
27/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
26/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
25/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
22/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
21/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
20/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
19/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
18/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
15/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
14/12/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |