| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
-2.60 | -16.77% | 158,700 | -3,900 | -0.1 |
11.80
16.50
12.90
|
|
2 tháng
(2025-03-03) |
-1.80 | -12.24% | 209,400 | 6,900 | 0.1 |
11.80
17
12.90
|
|
3 tháng
(2025-02-03) |
-0.30 | -2.27% | 276,638 | 7,700 | 0.2 |
11.80
17.60
12.90
|
|
6 tháng
(2024-11-04) |
0.90 | 7.50% | 313,446 | 9,600 | 0.2 |
9.90
17.60
12.90
|
|
12 tháng
(2024-05-06) |
-1.60 | -11.03% | 388,564 | 100 | 0.1 |
9.90
17.60
12.90
|
|
24 tháng
(2023-05-12) |
4.18 | 48.02% | 638,504 | 17,100 | 0.3 |
6
19.27
12.90
|
|
36 tháng
(2022-05-17) |
1.01 | 8.47% | 650,004 | 17,100 | 0.3 |
5.76
19.27
12.90
|
|
60 tháng
(2020-05-27) |
1.01 | 8.47% | 650,004 | 17,100 | 0.3 |
5.76
19.27
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 08/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 07/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 06/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 05/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 02/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 01/02/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 31/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 30/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 29/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 26/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 25/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 24/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 23/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 22/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 19/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 18/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 17/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 16/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 15/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 12/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 11/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 10/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 09/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 08/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 05/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 04/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 03/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 02/01/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 29/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 28/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 27/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 26/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 25/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 22/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 21/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 20/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 19/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 18/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 15/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 14/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 13/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 12/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 11/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 08/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 07/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 06/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 05/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 04/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 01/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 30/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 29/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 28/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 27/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 24/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 23/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 22/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 21/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 20/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 17/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 16/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 15/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 14/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 13/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 10/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 09/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 08/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 07/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 06/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 03/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 02/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 01/11/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 31/10/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 30/10/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 27/10/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 26/10/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 25/10/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 30/11/-0001 |
14.09
|
5,400 | 14.27 | 14.27 | 14.09 | 0 | 0 | 0 |