CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-12.60 -13.86% 124,900 -13,900 -1.1
78.30
90.90
78.30
2 tháng
(2024-09-16) 		-11.20 -12.51% 187,200 -13,500 -1.1
78.30
92.50
78.30
3 tháng
(2024-08-19) 		-10.82 -12.15% 249,600 -18,400 -1.5
78.30
93.87
78.30
6 tháng
(2024-05-20) 		-19.83 -20.21% 498,800 -49,301 -4.6
78.30
98.13
78.30
12 tháng
(2023-11-21) 		20.94 36.50% 1,242,000 -35,790 -3.6
56.51
100.03
78.30
24 tháng
(2022-11-28) 		40.95 109.64% 2,399,230 -60,390 -4.6
34.85
100.03
78.30
36 tháng
(2021-12-01) 		32.73 71.82% 3,014,203 -5,566 -1.8
34.85
100.03
78.30
60 tháng
(2019-12-12) 		46.39 145.39% 4,833,737 -11,097 -2.0
24.63
100.03
78.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
15.98
 14,480 16.15 16.15 15.98 9,300 0 0.3
05/09/2017
16.15
 13,426 16.45 16.45 16.15 4,000 0 0.1
01/09/2017
16.45
 14,800 16.45 16.45 16.04 6,600 0 0.2
31/08/2017
16.45
 19,100 16.45 16.45 16.21 15,100 0 0.4
30/08/2017
16.45
 16,624 16.21 16.74 15.98 8,800 10,000 -0.0
29/08/2017
16.21
 23,260 16.86 16.98 16.21 5,000 200 0.1
28/08/2017
16.86
 14,600 17.04 17.04 16.51 5,600 2,300 0.1
25/08/2017
17.04
 1,620 17.04 17.04 16.62 100 0 0.0
24/08/2017
17.04
 8,310 17.04 17.04 16.57 3,400 0 0.1
23/08/2017
17.04
 3,700 17.04 17.04 16.80 1,700 0 0.0
22/08/2017
17.04
 10,200 17.10 17.10 16.80 3,200 0 0.1
21/08/2017
17.10
 100 17.10 17.10 17.10 0 0 0
18/08/2017
17.10
 2,500 17.39 17.39 17.10 0 0 0
17/08/2017
17.39
 9,085 17.21 17.63 17.10 2,200 0 0.1
16/08/2017: Cổ tức tiền mặt tỉ lệ: 13%
16/08/2017
17.21
 12,220 17.16 17.80 17.10 800 0 0.0
15/08/2017
17.16
 6,740 17.10 17.21 16.93 200 0 0.0
14/08/2017
17.10
 4,400 17.27 17.27 17.10 0 0 0
11/08/2017
17.27
 5,100 17.27 17.27 17.10 500 0 0.0
10/08/2017
17.27
 15,900 17.04 17.32 16.93 4,000 0 0.1
09/08/2017
17.04
 22,340 17.32 17.32 16.99 3,100 17,000 -0.4
08/08/2017
17.32
 5,600 17.38 17.38 16.65 600 0 0.0
07/08/2017
17.38
 7,030 17.32 17.38 17.16 100 0 0.0
04/08/2017
17.32
 15,700 16.99 17.32 16.93 6,200 0 0.2
03/08/2017
16.99
 6,000 17.32 17.32 16.99 200 0 0.0
02/08/2017
17.32
 7,900 17.27 17.32 17.04 3,000 1,900 0.0
01/08/2017
17.27
 12,600 17.44 17.44 16.93 200 1,000 -0.0
31/07/2017
17.44
 16,500 17.16 17.44 17.16 6,500 0 0.2
28/07/2017
17.16
 12,010 16.82 17.49 16.70 4,200 2,600 0.0
27/07/2017
16.82
 136,960 17.38 17.38 16.59 1,900 72,000 -2.1
26/07/2017
17.38
 14,400 17.49 17.61 16.76 300 8,200 -0.2
25/07/2017
17.49
 37,410 17.27 18.28 16.93 5,700 28,800 -0.7
24/07/2017
17.27
 20,200 17.21 17.78 17.21 6,900 0 0.2
21/07/2017
17.21
 27,800 17.83 18.06 17.21 100 0 0.0
20/07/2017
17.83
 22,000 18.06 18.06 16.99 1,400 0 0.0
19/07/2017
18.06
 13,545 18.06 18.28 17.66 200 0 0.0
18/07/2017
18.06
 20,300 18.34 18.40 17.78 3,200 0 0.1
17/07/2017
18.34
 24,158 18.17 18.62 18.17 4,300 0 0.1
14/07/2017
18.17
 15,800 18.17 18.23 18.06 11,000 0 0.4
13/07/2017
18.17
 8,200 18.06 18.17 17.78 2,200 400 0.1
12/07/2017
18.06
 11,000 18.17 18.17 18.00 0 0 0
11/07/2017
18.17
 36,840 18.28 18.28 17.78 0 0 0
10/07/2017
18.28
 12,180 18.34 18.40 17.78 100 0 0.0
07/07/2017
18.34
 30,628 18.00 18.34 17.78 0 5,000 -0.2
06/07/2017
18.00
 21,600 17.89 18.06 17.72 4,700 5,000 -0.0
05/07/2017
17.89
 37,500 18.06 18.11 17.78 6,100 5,000 0.0
04/07/2017
18.06
 51,500 18.40 18.40 17.55 13,100 10,000 0.1
03/07/2017
18.40
 145,400 18.90 18.90 17.49 5,400 10,000 -0.2
30/06/2017
18.90
 185,164 18.62 19.41 18.62 7,400 0 0.2
29/06/2017
18.62
 471,240 16.93 18.62 16.93 12,000 231,360 -6.9
28/06/2017
16.93
 193,660 16.14 17.49 16.31 19,700 152,800 -4.0
27/06/2017
16.14
 67,400 16.08 16.37 16.03 900 60,000 -1.7
26/06/2017
16.08
 17,270 16.25 16.37 15.97 200 9,600 -0.3
23/06/2017
16.25
 30,600 16.31 16.37 15.91 11,100 16,500 -0.2
22/06/2017
16.31
 34,262 16.37 16.37 14.84 12,200 20,100 -0.2
21/06/2017
16.37
 24,300 16.37 16.53 16.25 300 19,900 -0.6
20/06/2017
16.37
 20,400 16.42 16.59 16.25 600 17,000 -0.5
19/06/2017
16.42
 9,700 16.37 16.48 16.37 200 8,100 -0.2
16/06/2017
16.37
 34,420 16.37 16.53 16.25 100 17,400 -0.5
15/06/2017
16.37
 26,300 16.37 16.59 16.31 1,100 22,700 -0.6
14/06/2017
16.37
 44,610 16.37 16.53 16.37 15,400 40,300 -0.7
13/06/2017
16.37
 36,200 16.48 16.70 16.25 17,900 19,200 -0.0
12/06/2017
16.48
 15,540 16.53 16.70 16.48 900 11,900 -0.3
09/06/2017
16.53
 8,250 16.37 16.93 16.48 2,200 5,140 -0.1
08/06/2017
16.37
 79,670 16.31 16.53 16.20 27,600 60,100 -0.9
07/06/2017
16.31
 7,600 16.31 16.59 16.25 100 5,700 -0.2
06/06/2017
16.31
 33,600 16.37 16.48 16.31 0 26,000 -0.8
05/06/2017
16.37
 24,330 16.37 16.48 16.31 0 19,900 -0.6
02/06/2017
16.37
 33,520 16.37 16.48 16.31 100 30,000 -0.9
01/06/2017
16.37
 21,880 16.37 16.59 16.20 300 15,000 -0.4
31/05/2017
16.37
 7,600 16.37 16.59 16.31 1,900 5,700 -0.1
30/05/2017
16.37
 7,490 16.59 16.59 16.31 0 3,000 -0.1
29/05/2017
16.59
 35,830 16.37 16.65 16.48 1,300 20,700 -0.6
26/05/2017
16.37
 67,800 16.59 16.59 16.31 600 26,300 -0.7
25/05/2017
16.59
 57,420 16.37 16.65 16.20 300 34,000 -1.0
24/05/2017
16.37
 17,260 16.42 16.93 16.14 1,400 0 0.0
23/05/2017
16.42
 6,850 16.53 16.53 16.42 0 0 0
22/05/2017
16.53
 33,500 16.59 16.65 16.31 0 4,200 -0.1
19/05/2017
16.59
 8,730 16.42 16.65 16.48 100 0 0.0
18/05/2017
16.42
 15,400 16.65 16.70 16.37 3,200 0 0.1
17/05/2017
16.65
 19,000 16.82 16.82 16.65 0 11,000 -0.3
16/05/2017
16.82
 28,330 16.87 16.93 16.82 600 2,200 -0.0
15/05/2017
16.87
 7,950 17.10 17.21 16.87 200 1,500 -0.0
12/05/2017
17.10
 7,500 16.87 17.16 16.93 300 0 0.0
11/05/2017
16.87
 29,860 16.93 17.21 16.87 2,200 7,800 -0.2
10/05/2017
16.93
 38,760 16.93 18.34 16.87 3,800 28,600 -0.7
09/05/2017
16.93
 26,310 17.04 17.21 16.93 100 18,100 -0.5
08/05/2017
17.04
 27,665 16.93 17.10 16.76 500 11,400 -0.3
05/05/2017
16.93
 67,800 16.93 17.21 16.70 64,600 61,100 0.1
04/05/2017
16.93
 34,700 16.82 17.16 16.53 32,000 24,000 0.2
03/05/2017
16.82
 19,217 17.21 17.21 16.76 100 8,500 -0.3
28/04/2017
17.21
 10,810 16.93 17.49 16.87 1,800 6,200 -0.1
27/04/2017
16.93
 23,000 16.93 17.04 16.93 0 12,000 -0.4
26/04/2017
16.93
 13,317 16.99 17.32 16.87 0 0 0
25/04/2017
16.99
 3,265 17.10 17.10 16.99 0 0 0
24/04/2017
17.10
 14,290 17.16 17.61 17.04 1,900 0 0.1
21/04/2017
17.16
 11,800 17.10 17.49 17.10 2,300 5,700 -0.1
20/04/2017
17.10
 2,120 17.04 17.61 17.10 200 0 0.0
19/04/2017
17.04
 2,880 17.04 17.78 17.04 800 2,080 -0.0
18/04/2017
17.04
 18,000 17.32 18.06 17.04 100 0 0.0
17/04/2017
17.32
 6,243 17.72 18.45 17.32 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |