CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
17.71
 300 17.01 17.71 17.01 100 0 0.0
12/08/2019
18.06
 0 18.06 18.06 18.06 0 0 0
09/08/2019
18.06
 2,200 17.01 18.06 17.01 1,900 0 0.1
08/08/2019
17.76
 1,500 18.35 18.35 16.89 500 0 0.0
07/08/2019
17.30
 560 17.30 17.30 17.30 500 0 0.0
06/08/2019
17.30
 600 17.30 17.30 16.60 400 0 0.0
05/08/2019
17.36
 340 17.36 17.36 17.30 100 0 0.0
02/08/2019
16.89
 2,300 18.06 18.64 16.37 200 0 0.0
01/08/2019
17.42
 272 16.89 17.42 16.89 100 0 0.0
31/07/2019
18.46
 19,680 18.46 20.33 16.72 18,100 0 0.5
30/07/2019
18.52
 1,506 17.47 18.93 17.47 500 0 0.0
29/07/2019
17.42
 15,500 17.42 17.47 17.42 0 0 0
26/07/2019
17.47
 6,600 17.47 17.47 17.47 0 0 0
25/07/2019
17.36
 18,010 17.36 17.42 17.36 0 0 0
24/07/2019
17.36
 100 17.36 17.36 17.36 100 0 0.0
23/07/2019
17.18
 7,700 17.18 17.18 17.18 0 0 0
22/07/2019
17.36
 0 17.36 17.36 17.36 0 0 0
19/07/2019
17.36
 16,900 17.24 17.36 17.24 0 0 0
18/07/2019
17.30
 522 17.36 18.06 17.30 300 0 0.0
17/07/2019
17.24
 13,800 17.01 17.30 17.01 0 0 0
16/07/2019
17.12
 12,700 17.07 17.18 17.07 200 0 0.0
15/07/2019
17.01
 14,310 16.89 17.01 16.89 4,000 0 0.1
12/07/2019
16.89
 7,900 16.89 16.89 16.89 0 0 0
11/07/2019
16.89
 27,200 16.72 16.89 16.72 0 0 0
10/07/2019
16.60
 11,400 16.60 16.89 16.60 4,400 0 0.1
09/07/2019
16.60
 6,800 16.83 16.83 16.60 100 0 0.0
08/07/2019
16.60
 69,800 16.60 16.60 16.31 8,200 5,000 0.1
05/07/2019
16.48
 12,512 16.37 16.48 16.37 0 0 0
04/07/2019
16.31
 37,910 16.31 16.37 16.31 0 23,000 -0.6
03/07/2019
16.31
 304,500 16.08 16.31 16.08 8,400 8,400 0
02/07/2019
16.25
 76,804 17.01 17.47 16.08 8,600 0 0.2
01/07/2019
16.08
 398,200 16.43 16.43 16.08 5,000 0 0.1
28/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2019
16.08
 67,400 16.31 16.31 16.08 300 0 0.0
27/06/2019
16.08
 99,100 16.30 16.30 15.97 4,100 0 0.1
26/06/2019
16.08
 46,200 16.52 16.52 15.97 4,000 0 0.1
25/06/2019
15.97
 7,200 15.97 16.02 15.97 2,000 0 0.1
24/06/2019
15.97
 5,432 16.52 16.52 15.58 3,600 0 0.1
21/06/2019
15.52
 31,608 15.58 16.46 15.52 1,800 3,400 0.0
20/06/2019
15.58
 9,522 15.85 15.85 15.52 3,100 0 0.1
19/06/2019
15.52
 63,200 15.52 15.58 15.47 1,000 0 0.0
18/06/2019
15.47
 6,200 15.91 15.91 15.47 3,700 0 0.1
17/06/2019
15.47
 35,000 15.80 15.91 15.36 0 0 0
14/06/2019
15.91
 17,800 14.69 16.02 14.69 2,200 4,100 -0.1
13/06/2019
14.69
 7,918 14.53 14.69 14.53 0 0 0
12/06/2019
14.53
 25,200 14.31 14.58 14.31 4,500 0 0.1
11/06/2019
14.36
 9,000 14.31 14.36 14.31 4,500 0 0.1
10/06/2019
14.36
 10,250 14.69 14.69 14.31 100 0 0.0
07/06/2019
14.31
 1,500 14.58 14.58 14.31 1,500 0 0.0
06/06/2019
14.31
 13,100 14.75 14.75 14.31 1,100 0 0.0
05/06/2019
14.31
 7,500 14.31 14.36 14.14 1,300 0 0.0
04/06/2019
14.31
 5,800 14.31 14.31 14.09 1,500 0 0.0
03/06/2019
14.31
 1,400 14.64 14.64 14.31 100 0 0.0
31/05/2019
14.09
 720 14.64 14.64 14.09 700 0 0.0
30/05/2019
14.09
 940 14.14 14.86 13.70 200 100 0.0
29/05/2019
14.42
 1,400 14.86 14.86 14.31 1,400 0 0.0
28/05/2019
14.31
 600 14.64 14.64 14.31 600 0 0.0
27/05/2019
14.31
 500 14.86 14.86 14.31 100 0 0.0
24/05/2019
14.14
 700 14.92 15.74 14.14 0 0 0
23/05/2019
14.53
 202 14.03 14.53 14.03 0 0 0
22/05/2019
14.09
 750 14.09 14.09 14.09 0 0 0
21/05/2019
14.47
 100 14.47 14.47 14.47 0 0 0
20/05/2019
14.09
 700 14.03 14.09 14.03 0 0 0
17/05/2019
14.09
 1,500 14.25 14.25 13.70 200 0 0.0
16/05/2019
14.03
 2,040 14.42 14.42 14.03 100 800 0.0
15/05/2019
14.03
 6,001 14.53 14.53 13.76 300 0 0.0
14/05/2019
14.20
 4,500 13.42 14.75 13.42 700 100 0.0
13/05/2019
14.86
 200 14.58 14.86 14.58 200 0 0.0
10/05/2019
14.36
 2,200 14.20 14.36 14.14 100 0 0.0
09/05/2019
14.75
 100 14.75 14.75 14.75 100 0 0.0
08/05/2019
14.36
 400 14.42 14.42 14.36 0 0 0
07/05/2019
14.81
 1,800 14.14 15.08 14.14 200 100 0.0
06/05/2019
15.19
 100 15.19 15.19 15.19 100 0 0.0
03/05/2019
14.47
 7,200 15.03 15.47 14.36 400 0 0.0
02/05/2019
14.92
 0 14.92 14.92 14.92 0 0 0
26/04/2019
14.92
 3,600 15.03 15.03 14.92 3,300 0 0.1
25/04/2019
14.86
 2,300 13.92 15.74 13.92 1,400 100 0.0
24/04/2019
15.47
 100 15.47 15.47 15.47 100 0 0.0
23/04/2019
14.86
 1,300 13.76 14.92 13.76 200 100 0.0
22/04/2019
15.25
 0 15.25 15.25 15.25 0 0 0
19/04/2019
15.25
 0 15.25 15.25 15.25 0 0 0
18/04/2019
15.25
 0 15.25 15.25 15.25 0 0 0
17/04/2019
15.25
 1,400 14.09 15.25 14.09 400 0 0.0
16/04/2019
15.19
 0 15.19 15.19 15.19 0 0 0
12/04/2019
15.19
 1,300 15.47 15.74 14.92 300 0 0.0
11/04/2019
15.30
 1,102 14.42 15.30 14.42 100 100 0.0
10/04/2019
15.69
 200 15.47 15.69 15.47 200 0 0.0
09/04/2019
15.19
 100 15.19 15.19 15.19 0 0 0
08/04/2019
15.63
 100 15.63 15.63 15.63 100 0 0.0
05/04/2019
15.36
 0 15.36 15.36 15.36 0 0 0
04/04/2019
15.36
 2 15.36 15.36 15.36 0 0 0
03/04/2019
15.36
 0 15.36 15.36 15.36 0 0 0
02/04/2019
15.36
 400 14.92 15.36 14.92 100 0 0.0
01/04/2019
15.47
 0 15.47 15.47 15.47 0 0 0
29/03/2019
15.47
 3,412 15.41 15.47 15.30 1,200 0 0.0
28/03/2019
15.47
 304 15.03 15.47 15.03 300 0 0.0
27/03/2019
14.92
 0 14.92 14.92 14.92 0 0 0
26/03/2019
14.92
 300 13.98 15.41 13.98 100 100 0.0
25/03/2019
15.52
 100 15.52 15.52 15.52 100 0 0.0
22/03/2019
15.41
 200 13.92 15.41 13.92 100 100 0.0
21/03/2019
15.41
 200 15.19 15.41 15.19 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc