Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 11.86% | 572,700 | 0 | 0 |
5.20
7.70
6.60
|
2 tháng
(2024-07-22) |
1 | 17.86% | 587,000 | 0 | 0 |
5.20
7.70
6.60
|
3 tháng
(2024-06-21) |
1 | 17.86% | 882,500 | 0 | 0 |
5.20
8.70
6.60
|
6 tháng
(2024-03-27) |
0.80 | 13.79% | 920,700 | 0 | 0 |
5.20
8.70
6.60
|
12 tháng
(2023-09-25) |
0.60 | 10% | 1,007,400 | 0 | 0 |
5.10
8.70
6.60
|
24 tháng
(2022-09-30) |
-0.40 | -5.71% | 1,446,403 | -100 | -0.0 |
5
9.80
6.60
|
36 tháng
(2021-10-05) |
-1.43 | -17.84% | 4,164,654 | -100 | -0.0 |
5
14.96
6.60
|
60 tháng
(2019-10-16) |
2.41 | 57.66% | 5,082,602 | -66,300 | -0.4 |
3.78
14.96
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
04/04/2017: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
04/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
03/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
31/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
30/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
29/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
28/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
27/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
24/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
23/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
22/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
21/03/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
20/03/2017 |
4.86
|
0 | 4.81 | 4.86 | 4.86 | 0 | 0 | 0 | |
17/03/2017 |
4.81
|
2,400 | 4.86 | 4.91 | 4.81 | 1,400 | 0 | 0.0 | |
16/03/2017 |
4.86
|
6,600 | 5.63 | 5.63 | 4.86 | 6,200 | 0 | 0.1 | |
15/03/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
14/03/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
13/03/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
10/03/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
09/03/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
08/03/2017 |
5.63
|
100 | 4.91 | 5.63 | 5.63 | 0 | 0 | 0 | |
07/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
06/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
03/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
02/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
01/03/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
28/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
27/02/2017 |
4.91
|
100 | 4.95 | 4.95 | 4.91 | 0 | 0 | 0 | |
24/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
23/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
22/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
21/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
20/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
17/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
16/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
15/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
14/02/2017 |
4.95
|
400 | 4.91 | 4.95 | 4.95 | 0 | 0 | 0 | |
13/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
10/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
09/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
08/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
07/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
06/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
03/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
02/02/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
25/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
24/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
23/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
20/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
19/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
18/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
17/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
16/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
13/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
12/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
11/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
10/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
09/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
06/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
05/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
04/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
03/01/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
30/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
29/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
28/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
27/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
26/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
23/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
22/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
21/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
20/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
19/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
16/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
15/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
14/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
13/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
12/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
09/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
08/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
07/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
06/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
05/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
02/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
01/12/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
30/11/2016 |
4.91
|
0 | 6.80 | 4.91 | 4.91 | 0 | 0 | 0 | |
29/11/2016 |
6.80
|
1,800 | 7.29 | 7.29 | 4.37 | 0 | 0 | 0 | |
28/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
25/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
24/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
23/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
22/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
21/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
18/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
17/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
16/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
15/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
14/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
11/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
10/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
09/11/2016 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |