| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 2,900 | -1,200 | -0.0 |
8.40
8.50
8.50
|
|
2 tháng
(2025-10-16) |
0.40 | 4.94% | 182,600 | 157,900 | 1.3 |
8.10
8.50
8.50
|
|
3 tháng
(2025-09-16) |
1.30 | 18.06% | 210,200 | 182,600 | 1.5 |
7
8.50
8.50
|
|
6 tháng
(2025-06-18) |
2.10 | 32.81% | 247,000 | 182,600 | 1.5 |
6
8.50
8.50
|
|
12 tháng
(2024-12-20) |
2.50 | 41.67% | 332,233 | 182,600 | 1.5 |
5.70
8.50
8.50
|
|
24 tháng
(2023-12-26) |
1.70 | 25% | 653,903 | 182,600 | 1.5 |
4.70
8.50
8.50
|
|
36 tháng
(2023-01-03) |
-1.10 | -11.46% | 961,968 | 181,600 | 1.5 |
4.70
9.60
8.50
|
|
60 tháng
(2021-01-11) |
3.50 | 70% | 1,541,944 | 182,700 | 1.5 |
3.60
10.20
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/10/2018 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/09/2018 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/09/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/09/2018 |
4.80
|
39 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/09/2018 |
4.80
|
3,700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/09/2018 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/09/2018 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/09/2018 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/09/2018 |
3.70
|
1,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/08/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2018 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2018 |
3
|
5 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/06/2018 |
3
|
1,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |