CTCP Hòa Việt (hjc)

5.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.60 -9.23% 17,000 0 0
5.70
6.50
5.90
2 tháng
(2024-09-16)
-0.30 -4.84% 65,000 0 0
4.70
6.50
5.90
3 tháng
(2024-08-15)
0.30 5.36% 129,100 0 0
4.70
7.20
5.90
6 tháng
(2024-05-17)
-0.60 -9.23% 191,600 0 0
4.70
7.20
5.90
12 tháng
(2023-11-20)
-0.40 -6.35% 291,490 0 0
4.70
8.10
5.90
24 tháng
(2022-11-24)
0.10 1.72% 588,952 -1,000 -0.0
4.70
9.60
5.90
36 tháng
(2021-11-29)
-1.60 -21.33% 837,969 -1,000 -0.0
4.70
10.20
5.90
60 tháng
(2019-12-10)
0.60 11.32% 1,237,447 100 -0.0
3.60
10.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
3.70
0 3.70 3.70 3.70 0 0 0
31/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
30/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
29/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
28/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
25/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
24/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
23/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
22/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
21/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
18/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
17/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
16/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
15/08/2017
3.70
400 3.70 3.70 3.70 0 0 0
14/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
11/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
10/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
09/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
08/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
07/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
04/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
03/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
02/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
01/08/2017
3.70
0 3.70 3.70 3.70 0 0 0
31/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
28/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
27/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
26/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
25/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
24/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
21/07/2017
3.70
0 3.70 3.70 3.70 0 0 0
20/07/2017
3.70
1 3.70 3.70 3.70 0 0 0
19/07/2017
3.70
100 3.70 3.70 3.70 0 0 0
18/07/2017
3.30
0 3.30 3.30 3.30 0 0 0
17/07/2017
3.30
13 3.30 3.30 3.30 0 0 0
14/07/2017
3.30
0 3.30 3.30 3.30 0 0 0
13/07/2017
3.30
0 3.30 3.30 3.30 0 0 0
12/07/2017
3.30
0 3.30 3.30 3.30 0 0 0
11/07/2017
3.30
0 3.30 3.30 3.30 0 0 0
10/07/2017
3.30
200 3.30 3.30 3.30 0 0 0
07/07/2017
3.30
200 3.30 3.30 3.30 0 0 0
06/07/2017
3.30
0 3.30 3.30 3.30 0 0 0
05/07/2017
3.30
500 3.30 3.30 3.30 0 0 0
04/07/2017
2.90
500 2.90 2.90 2.90 0 0 0
03/07/2017
3.30
200 3.30 3.30 3.30 0 200 -0.0
30/06/2017
4
200 3.50 4 3.50 0 200 -0.0
29/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
28/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
27/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
26/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
23/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
22/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
21/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
20/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
19/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
16/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
15/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
14/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
13/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
12/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
09/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
08/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
07/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
06/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
05/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
02/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
01/06/2017
5.70
0 5.70 5.70 5.70 0 0 0
31/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
30/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
29/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
26/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
25/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
24/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
23/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
22/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
19/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
18/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
17/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
16/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
15/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
12/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
11/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
10/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
09/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
08/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
05/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
04/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
03/05/2017
5.70
0 5.70 5.70 5.70 0 0 0
28/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
27/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
26/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
25/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
24/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
21/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
20/04/2017
5.70
0 5.70 5.70 5.70 0 0 0
19/04/2017
5.70
100 5.70 5.70 5.70 100 0 0.0
18/04/2017
5
0 5 5 5 0 0 0
17/04/2017
5
0 5 5 5 0 0 0
14/04/2017
5
0 5 5 5 0 0 0
13/04/2017
5
5 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |