CTCP Môi trường và Công trình Đô thị Huế (hep)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-0.40 -2.35% 2,100 0 0
16.60
18.80
16.60
2 tháng
(2025-05-26) 		-0.40 -2.35% 2,100 0 0
16.60
18.80
16.60
3 tháng
(2025-04-28) 		-1.60 -8.79% 2,800 0 0
16.60
18.80
16.60
6 tháng
(2025-02-03) 		-2 -10.75% 9,500 300 0.0
16.50
18.90
16.60
12 tháng
(2024-07-30) 		1.60 10.67% 21,100 0 0.0
14
18.90
16.60
24 tháng
(2023-08-07) 		4.59 38.17% 85,084 9,000 0.1
9.89
18.90
16.60
36 tháng
(2022-08-10) 		-17.64 -51.52% 158,587 28,000 0.4
8.93
41.27
16.60
60 tháng
(2020-08-20) 		9.37 129.65% 315,371 43,200 0.7
6.46
41.27
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
14/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
11/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
09/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
08/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
07/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
04/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
03/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
02/05/2018
2.61
 0 2.61 2.61 2.61 0 0 0
27/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
26/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
24/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
23/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
20/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
19/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
18/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
17/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
16/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
13/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
12/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
11/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
09/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
06/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
05/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
04/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
03/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
02/04/2018
2.61
 0 2.61 2.61 2.61 0 0 0
30/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
29/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
28/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
27/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
26/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
23/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
22/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
21/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
20/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
19/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
16/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
15/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
14/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
13/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
12/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
09/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
08/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
07/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
06/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
05/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
02/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
01/03/2018
2.61
 0 2.61 2.61 2.61 0 0 0
28/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
27/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
26/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
23/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
22/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
21/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
13/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
12/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
09/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
08/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
07/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
06/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
05/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
02/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
01/02/2018
2.61
 0 2.61 2.61 2.61 0 0 0
31/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
30/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
29/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
26/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
25/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
24/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
23/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
22/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
19/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
18/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
17/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
16/01/2018
2.61
 2,900 2.61 2.61 2.61 0 0 0
15/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
12/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
11/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
09/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
08/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
05/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
04/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
03/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
02/01/2018
2.61
 0 2.61 2.61 2.61 0 0 0
29/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
28/12/2017
2.61
 1,800 2.61 2.61 2.61 0 0 0
27/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
26/12/2017
2.61
 7,800 2.61 2.61 2.61 0 0 0
25/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
22/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
21/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
20/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
19/12/2017
2.61
 0 2.61 2.61 2.61 0 0 0
18/12/2017
2.61
 1,000 2.61 2.61 2.61 0 0 0
15/12/2017
2.61
 18,100 2.61 2.61 2.61 0 0 0
30/11/-0001
4.44
 0 4.44 4.44 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |