CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2019
32.90
 0 32.90 32.90 32.90 0 0 0
17/07/2019
32.90
 0 32.90 32.90 32.90 0 0 0
16/07/2019
32.90
 0 32.90 32.90 32.90 0 0 0
15/07/2019
32.90
 0 32.90 32.90 32.90 0 0 0
12/07/2019
32.90
 100 32.90 32.90 32.90 100 0 0.0
11/07/2019
36.50
 100 36.50 36.50 36.50 100 0 0.0
10/07/2019
40.50
 0 40.50 40.50 40.50 0 0 0
09/07/2019
40.50
 100 40.50 40.50 40.50 100 0 0.0
08/07/2019
45
 100 45 45 45 100 0 0.0
05/07/2019
49.90
 0 49.90 49.90 49.90 0 0 0
04/07/2019
49.90
 0 49.90 49.90 49.90 0 0 0
03/07/2019
49.90
 0 49.90 49.90 49.90 0 0 0
02/07/2019
49.90
 0 49.90 49.90 49.90 0 0 0
01/07/2019
49.90
 0 49.90 49.90 49.90 0 0 0
28/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
27/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
26/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
25/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
24/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
21/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
20/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
19/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
18/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
17/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
14/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
13/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
12/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
11/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
10/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
07/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
06/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
05/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
04/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
03/06/2019
49.90
 0 49.90 49.90 49.90 0 0 0
31/05/2019
49.90
 0 49.90 49.90 49.90 0 0 0
30/05/2019
49.90
 0 49.90 49.90 49.90 0 0 0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 9%
29/05/2019
49.90
 0 49.90 49.90 49.90 0 0 0
28/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
27/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
24/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
23/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
22/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
21/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
20/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
17/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
16/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
15/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
14/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
13/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
10/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
09/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
08/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
07/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
06/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
03/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
02/05/2019
50.80
 0 50.80 50.80 50.80 0 0 0
26/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
25/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
24/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
23/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
22/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
19/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
18/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
17/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
16/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
12/04/2019
50.80
 0 50.80 50.80 50.80 0 0 0
11/04/2019
50.80
 100 50.80 50.80 50.80 0 0 0
10/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
09/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
08/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
05/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
04/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
03/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
02/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
01/04/2019
46.30
 0 46.30 46.30 46.30 0 0 0
29/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
28/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
27/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
26/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
25/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
22/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
21/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
20/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
19/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
18/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
15/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
14/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
13/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
12/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
11/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
08/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
07/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
06/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
05/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
04/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
01/03/2019
46.30
 0 46.30 46.30 46.30 0 0 0
28/02/2019
46.30
 0 46.30 46.30 46.30 0 0 0
27/02/2019
46.30
 0 46.30 46.30 46.30 0 0 0
26/02/2019
46.30
 0 46.30 46.30 46.30 0 0 0
25/02/2019
46.30
 0 46.30 46.30 46.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc