CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/08/2019
3.70
 500 3.70 3.70 3.70 0 0 0
19/08/2019
3.70
 1 3.70 3.70 3.70 0 0 0
16/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
15/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
15/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2019
3.70
 5,340 3.77 3.77 3.70 0 0 0
02/07/2019
3.77
 1,000 3.70 3.77 3.77 0 0 0
01/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2019
3.70
 300 3.40 3.70 3.11 0 0 0
12/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/06/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/06/2019
3.40
 300 3.62 3.92 3.40 0 0 0
07/06/2019
3.62
 100 3.33 3.62 3.62 0 0 0
06/06/2019
3.33
 200 3.62 3.92 3.33 0 0 0
05/06/2019
3.62
 100 3.33 3.62 3.62 0 0 0
04/06/2019
3.33
 100 3.03 3.33 3.33 0 0 0
03/06/2019
3.03
 200 3.33 3.62 3.03 0 0 0
31/05/2019
3.33
 0 3.33 3.33 3.33 0 0 0
30/05/2019
3.33
 100 3.62 3.62 3.33 0 0 0
29/05/2019
3.62
 0 3.62 3.62 3.62 0 0 0
28/05/2019
3.62
 100 3.62 3.62 3.62 0 0 0
27/05/2019
3.62
 100 3.77 3.77 3.62 0 0 0
24/05/2019
3.77
 300 3.77 4.14 3.77 0 0 0
23/05/2019
3.77
 2,000 4.07 4.07 3.77 0 0 0
22/05/2019
4.07
 100 4.51 4.51 4.07 0 0 0
21/05/2019
4.51
 100 4.96 4.96 4.51 0 0 0
20/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
17/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
16/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
15/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
14/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
13/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
10/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
09/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
08/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
07/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
06/05/2019
4.96
 0 4.96 4.96 4.96 0 0 0
03/05/2019
4.96
 2,000 5.47 5.47 4.96 0 0 0
02/05/2019
5.47
 0 5.47 5.47 5.47 0 0 0
26/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0
25/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0
24/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0
23/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0
22/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0
19/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0
18/04/2019
5.47
 0 5.47 5.47 5.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc