| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-3.70 | -29.84% | 2,900 | 0 | 0 |
8.30
12.40
8.70
|
|
2 tháng
(2025-10-20) |
-3.20 | -26.89% | 3,500 | 0 | 0 |
8.30
12.40
8.70
|
|
3 tháng
(2025-09-18) |
0.90 | 11.54% | 4,000 | 0 | 0 |
7.80
12.40
8.70
|
|
6 tháng
(2025-06-20) |
-1.60 | -15.53% | 49,600 | 0 | 0 |
7.60
12.40
8.70
|
|
12 tháng
(2024-12-23) |
-0.50 | -5.43% | 113,445 | 0 | 0 |
7.50
12.40
8.70
|
|
24 tháng
(2023-12-28) |
2.70 | 45% | 262,484 | 500 | 0.0 |
5.90
12.40
8.70
|
|
36 tháng
(2023-01-03) |
3.50 | 67.31% | 361,219 | 500 | 0.0 |
4.30
12.40
8.70
|
|
60 tháng
(2021-01-12) |
2.90 | 50% | 541,197 | -7,500 | -0.0 |
3.70
12.40
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/09/2018 |
4.50
|
1,900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2018 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/06/2018 |
5.20
|
4,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2018 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |