| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.30 | -13.54% | 13,629 | 0 | 0 |
7.30
10
8.60
|
|
2 tháng
(2024-09-23) |
0.20 | 2.47% | 17,251 | 0 | 0 |
7.30
10
8.60
|
|
3 tháng
(2024-08-22) |
-0.20 | -2.35% | 33,008 | 0 | 0 |
7.10
10
8.60
|
|
6 tháng
(2024-05-24) |
2 | 31.75% | 58,381 | 0 | 0 |
5.90
10.90
8.60
|
|
12 tháng
(2023-11-27) |
2.30 | 38.33% | 129,712 | 500 | 0.0 |
5.90
10.90
8.60
|
|
24 tháng
(2022-12-01) |
3 | 56.60% | 229,048 | 500 | 0.0 |
4.30
10.90
8.60
|
|
36 tháng
(2021-12-06) |
0.20 | 2.47% | 347,248 | 1,900 | 0.0 |
3.70
10.90
8.60
|
|
60 tháng
(2019-12-17) |
4.20 | 102.44% | 551,544 | -7,500 | -0.0 |
3.20
10.90
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
8.30
|
11,000 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 20/11/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
115 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
1,800 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 08/11/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/11/2024 |
8.70
|
101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/11/2024 |
8.20
|
300 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 31/10/2024 |
8.20
|
4,500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 30/10/2024 |
7.30
|
1,100 | 8.40 | 8.40 | 7.30 | 0 | 0 | 0 |
| 29/10/2024 |
8.40
|
4,808 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/10/2024 |
9.80
|
5 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/10/2024 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/10/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/10/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2024 |
9.60
|
300 | 7.30 | 9.60 | 7.30 | 0 | 0 | 0 |
| 18/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2024 |
8.40
|
5 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/10/2024 |
8.40
|
3,105 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 03/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/09/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/09/2024 |
9.30
|
1 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/09/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/09/2024 |
8.40
|
11 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/09/2024 |
8.40
|
200 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 23/09/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/09/2024 |
8.20
|
111 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/09/2024 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/09/2024 |
7.10
|
300 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 17/09/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/09/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/09/2024 |
8.10
|
1,251 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 12/09/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/09/2024 |
8.50
|
1,700 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 10/09/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/09/2024 |
8.50
|
700 | 7.50 | 9.40 | 7.50 | 0 | 0 | 0 |
| 06/09/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/09/2024 |
8.30
|
143 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/09/2024 |
8.30
|
203 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/08/2024 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/08/2024 |
8.30
|
200 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 28/08/2024 |
8
|
7,249 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 27/08/2024 |
10
|
900 | 8.80 | 10 | 8.60 | 0 | 0 | 0 |
| 26/08/2024 |
9.10
|
200 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 23/08/2024 |
9
|
1,800 | 7.50 | 9.70 | 7.50 | 0 | 0 | 0 |
| 22/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2024 |
8.50
|
112 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/08/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/08/2024 |
9.30
|
690 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 15/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/08/2024 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/08/2024 |
10.90
|
5 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/08/2024 |
10.90
|
30 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/08/2024 |
10.90
|
136 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/08/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/07/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/07/2024 |
9.60
|
200 | 8.10 | 9.60 | 8.10 | 0 | 0 | 0 |
| 15/07/2024 |
9.50
|
600 | 7.60 | 9.50 | 7.60 | 0 | 0 | 0 |
| 12/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/07/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/07/2024 |
8.30
|
900 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2024 |
7.80
|
1,200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/07/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/07/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |