| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-1.30 | -16.88% | 7,000 | 0 | 0 |
6
8.20
6.40
|
|
2 tháng
(2024-11-08) |
-0.30 | -4.48% | 29,600 | 0 | 0 |
6
9.70
6.40
|
|
3 tháng
(2024-10-09) |
0.30 | 4.92% | 30,310 | 0 | 0 |
6
9.70
6.40
|
|
6 tháng
(2024-07-11) |
0 | 0% | 40,110 | 0 | 0 |
6
9.70
6.40
|
|
12 tháng
(2024-01-15) |
-0.10 | -1.54% | 48,002 | 0 | 0 |
6
9.70
6.40
|
|
24 tháng
(2023-01-18) |
-8.10 | -55.86% | 479,917 | 100 | 0.0 |
5
14.50
6.40
|
|
36 tháng
(2022-01-24) |
-6.80 | -51.52% | 583,818 | -1,300 | -0.0 |
5
15.50
6.40
|
|
60 tháng
(2020-02-03) |
-5.60 | -46.67% | 1,007,020 | 100 | 0.0 |
5
19
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2017 |
9.77
|
500 | 9.47 | 9.77 | 9.77 | 0 | 0 | 0 |
| 25/10/2017 |
9.47
|
500 | 9.77 | 9.77 | 9.47 | 0 | 0 | 0 |
| 24/10/2017 |
9.77
|
7,730 | 9.02 | 9.77 | 9.17 | 0 | 0 | 0 |
| 23/10/2017 |
9.02
|
7,900 | 8.27 | 9.24 | 9.02 | 0 | 0 | 0 |
| 20/10/2017 |
8.27
|
100 | 9.02 | 9.02 | 8.27 | 0 | 0 | 0 |
| 19/10/2017 |
9.02
|
600 | 9.17 | 9.17 | 9.02 | 0 | 0 | 0 |
| 18/10/2017 |
9.17
|
2,500 | 9.02 | 9.17 | 8.64 | 0 | 0 | 0 |
| 17/10/2017 |
9.02
|
4,000 | 9.02 | 9.02 | 8.87 | 0 | 0 | 0 |
| 16/10/2017 |
9.02
|
3,400 | 8.19 | 9.39 | 8.79 | 0 | 0 | 0 |
| 13/10/2017 |
8.19
|
1,400 | 7.14 | 8.19 | 8.19 | 0 | 0 | 0 |
| 12/10/2017 |
7.14
|
3,000 | 6.39 | 7.14 | 7.14 | 0 | 0 | 0 |
| 11/10/2017 |
6.39
|
10,100 | 5.56 | 6.39 | 5.64 | 0 | 0 | 0 |
| 10/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 09/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 06/10/2017 |
5.56
|
100 | 6.24 | 6.24 | 5.56 | 0 | 0 | 0 |
| 05/10/2017 |
6.24
|
900 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 04/10/2017 |
6.24
|
100 | 7.14 | 7.14 | 6.24 | 0 | 0 | 0 |
| 03/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 02/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 28/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 27/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 26/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 25/09/2017 |
7.14
|
1,100 | 8.19 | 8.19 | 7.14 | 0 | 0 | 0 |
| 22/09/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/09/2017 |
8.19
|
1,000 | 9.62 | 9.62 | 8.19 | 0 | 0 | 0 |
| 20/09/2017 |
9.62
|
100 | 11.27 | 11.27 | 9.62 | 0 | 0 | 0 |
| 19/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 18/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 15/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 14/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 13/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 12/09/2017 |
11.27
|
100 | 12.92 | 12.92 | 11.27 | 0 | 0 | 0 |
| 11/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 08/09/2017 |
12.92
|
100 | 15.03 | 15.03 | 12.92 | 0 | 0 | 0 |
| 07/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 06/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 05/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 01/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 31/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 30/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 29/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 28/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 25/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 24/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 23/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 22/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 21/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 18/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 17/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 16/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 15/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 14/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 11/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 10/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 09/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 08/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 07/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 04/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 03/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 02/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 01/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 31/07/2017 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 28/07/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 27/07/2017 |
15.03
|
100 | 15.25 | 15.25 | 15.03 | 0 | 0 | 0 |
| 26/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 25/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 24/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 21/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 20/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 19/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 18/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 17/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 14/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 13/07/2017 |
15.25
|
1,200 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |