CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -12% 200 0 0
2.20
2.50
2.20
2 tháng
(2026-08-05) 		-0.70 -24.14% 4,700 0 0
2.20
3.30
2.20
3 tháng
(2026-07-06) 		-0.40 -15.38% 5,700 0 0
2.20
3.30
2.20
6 tháng
(2026-04-07) 		-0.90 -29.03% 6,500 0 0
2.20
3.50
2.20
12 tháng
(2025-10-09) 		0.60 37.50% 65,800 0 0
1.60
3.50
2.20
24 tháng
(2024-10-14) 		0.50 29.41% 264,474 0 0
1.60
3.50
2.20
36 tháng
(2023-10-20) 		-0.10 -4.35% 410,128 0 0
1.60
6.60
2.20
60 tháng
(2021-11-01) 		-1.70 -43.59% 2,249,327 0 0
1.60
8.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2019
0.90
 1,100 0.90 1 0.90 0 0 0
24/12/2019
1
 300 1 1 1 0 0 0
23/12/2019
1
 173,100 0.90 1 0.90 0 0 0
20/12/2019
0.90
 30,000 0.80 0.90 0.80 0 0 0
19/12/2019
0.90
 44 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 21,000 0.80 0.90 0.80 0 0 0
12/12/2019
0.90
 42,600 0.80 0.90 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 8,700 0.70 0.80 0.70 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 22 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 100 0.80 0.80 0.80 0 0 0
03/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2019
0.70
 1,122 0.70 0.80 0.70 0 0 0
29/11/2019
0.70
 3,000 0.70 0.70 0.70 0 0 0
28/11/2019
0.60
 5,100 0.80 0.80 0.60 0 0 0
27/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 4,840 0.70 0.70 0.70 0 0 0
25/11/2019
0.80
 15,000 0.80 0.90 0.80 0 0 0
22/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 200 0.70 0.80 0.70 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 300 0.80 0.80 0.70 0 0 0
18/11/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
15/11/2019
0.60
 12,200 0.80 0.80 0.60 0 0 0
14/11/2019
0.80
 5,600 0.70 0.80 0.70 0 0 0
13/11/2019
0.80
 20,700 0.80 0.80 0.70 0 0 0
12/11/2019
0.80
 23,700 0.80 0.80 0.80 0 0 0
11/11/2019
0.70
 10,500 0.80 0.80 0.70 0 0 0
08/11/2019
0.80
 14,500 0.80 0.80 0.80 0 0 0
07/11/2019
0.70
 12,400 0.70 0.70 0.70 0 0 0
06/11/2019
0.70
 26,400 0.70 0.70 0.70 0 0 0
05/11/2019
0.60
 25,000 0.60 0.70 0.60 0 0 0
04/11/2019
0.70
 5,100 0.70 0.70 0.70 0 0 0
01/11/2019
0.80
 1,700 0.80 0.80 0.80 0 0 0
31/10/2019
0.70
 100 0.70 0.70 0.70 0 0 0
30/10/2019
0.70
 8,000 0.70 0.80 0.70 0 0 0
29/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
28/10/2019
0.70
 800 0.80 0.80 0.70 0 0 0
25/10/2019
0.70
 100 0.70 0.70 0.70 0 0 0
24/10/2019
0.70
 11,600 0.70 0.80 0.70 0 0 0
23/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2019
0.70
 40 0.70 0.70 0.70 0 0 0
21/10/2019
0.70
 900 0.70 0.70 0.70 0 0 0
18/10/2019
0.70
 6,600 0.60 0.70 0.60 0 0 0
17/10/2019
0.70
 3,100 0.70 0.70 0.70 0 0 0
16/10/2019
0.60
 6,040 0.70 0.70 0.60 0 0 0
15/10/2019
0.80
 1,100 0.70 0.80 0.70 0 0 0
14/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
10/10/2019
0.70
 10,600 0.70 0.70 0.70 0 0 0
09/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
08/10/2019
0.70
 200 0.80 0.80 0.70 0 0 0
07/10/2019
0.80
 430 0.80 0.80 0.80 0 0 0
04/10/2019
0.80
 440 0.80 0.80 0.70 0 0 0
03/10/2019
0.70
 28,200 0.80 0.80 0.70 0 0 0
02/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
30/09/2019
0.70
 13,600 0.90 0.90 0.70 0 0 0
27/09/2019
0.80
 11,900 0.80 0.80 0.80 0 0 0
26/09/2019
0.90
 10,900 0.80 0.90 0.80 0 0 0
25/09/2019
0.80
 19,400 0.90 0.90 0.80 0 0 0
24/09/2019
0.90
 200 0.80 0.90 0.80 0 0 0
23/09/2019
0.90
 12,100 0.80 0.90 0.80 0 0 0
20/09/2019
0.90
 80 0.90 0.90 0.90 0 0 0
19/09/2019
0.90
 1,600 0.90 0.90 0.90 0 0 0
18/09/2019
0.90
 120 0.90 0.90 0.90 0 0 0
17/09/2019
0.80
 2,410 0.90 0.90 0.80 0 0 0
16/09/2019
0.90
 1,700 0.90 0.90 0.80 0 0 0
13/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2019
0.90
 10,800 1 1 0.90 0 0 0
11/09/2019
0.90
 28,100 0.80 0.90 0.80 0 0 0
10/09/2019
0.90
 64,000 0.80 1 0.80 0 0 0
09/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2019
0.90
 5,500 0.90 0.90 0.90 0 0 0
05/09/2019
0.90
 100 0.90 0.90 0.90 0 0 0
04/09/2019
1
 0 1 1 1 0 0 0
03/09/2019
1
 120 1 1 1 0 0 0
30/08/2019
1
 4,300 0.90 1 0.90 0 0 0
29/08/2019
1
 600 1 1 1 0 0 0
28/08/2019
0.90
 1,100 1 1 0.90 0 0 0
27/08/2019
0.90
 600 0.90 1 0.90 0 0 0
26/08/2019
0.90
 3,000 0.90 0.90 0.90 0 0 0
23/08/2019
0.90
 8,620 0.90 0.90 0.90 0 0 0
22/08/2019
1
 7,500 1 1 0.90 0 0 0
21/08/2019
1
 110 1 1 1 0 0 0
20/08/2019
1
 320 1 1 1 0 0 0
19/08/2019
1
 6,170 1 1 1 0 0 0
16/08/2019
1
 1,260 1 1 0.90 0 0 0
15/08/2019
0.90
 3,200 0.90 0.90 0.90 0 0 0
14/08/2019
0.90
 3,310 0.80 1 0.80 0 0 0
13/08/2019
0.90
 8,800 1 1 0.90 0 0 0
12/08/2019
1
 1,630 1 1 1 0 0 0
09/08/2019
1
 2,400 1 1 1 0 0 0
08/08/2019
0.90
 17,600 0.90 1 0.90 0 0 0
07/08/2019
1
 14,310 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc