Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
-0.10 | -1.08% | 20,400 | 0 | 0 |
9
9.60
9
|
2 tháng
(2025-05-15) |
1.20 | 15% | 63,600 | 0 | 0 |
8
9.60
9
|
3 tháng
(2025-04-15) |
0.90 | 10.84% | 69,000 | 0 | 0 |
7.20
9.60
9
|
6 tháng
(2025-01-15) |
-0.80 | -8% | 72,000 | 0 | 0 |
7.20
10
9
|
12 tháng
(2024-07-19) |
0 | 0% | 76,887 | 0 | 0 |
7.20
12.30
9
|
24 tháng
(2023-07-25) |
-2.30 | -20% | 99,889 | 0 | 0 |
7.20
13.40
9
|
36 tháng
(2022-08-01) |
-8.30 | -47.43% | 142,767 | -100 | -0.0 |
7.20
19.70
9
|
60 tháng
(2020-08-10) |
-0.60 | -6.12% | 824,388 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/09/2018 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/09/2018 |
10
|
2,500 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
05/09/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/09/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
31/08/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/08/2018 |
8.10
|
2,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/08/2018 |
7.10
|
500 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
28/08/2018 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 500 | -0.0 |
27/08/2018 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 500 | -0.0 |
24/08/2018 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/08/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/08/2018 |
4.40
|
1,600 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
21/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/08/2018 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/08/2018 |
4
|
700 | 4.80 | 4.80 | 4 | 0 | 0 | 0 |
16/08/2018 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/08/2018 |
4.40
|
400 | 4.30 | 5.70 | 4.30 | 0 | 0 | 0 |
14/08/2018 |
5
|
100 | 6.60 | 6.60 | 5 | 0 | 0 | 0 |
13/08/2018 |
6.60
|
2,000 | 5.70 | 6.60 | 5.70 | 200 | 0 | 0.0 |
10/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
02/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/08/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/07/2018 |
6.50
|
3,200 | 6.50 | 6.70 | 6.50 | 0 | 800 | -0.0 |
27/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/07/2018 |
6.40
|
500 | 6.50 | 6.50 | 6.40 | 0 | 100 | -0.0 |
20/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/07/2018 |
7
|
500 | 7 | 7 | 7 | 0 | 300 | -0.0 |
11/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/06/2018 |
6.50
|
1,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/06/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/06/2018 |
7.30
|
7,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/06/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/06/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/06/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/05/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/05/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/05/2018 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/05/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/05/2018 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/05/2018 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/05/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/05/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/05/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/05/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/05/2018 |
7.20
|
600 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
11/05/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/05/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/05/2018 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/05/2018 |
5.80
|
1,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/05/2018 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/05/2018 |
5
|
4,900 | 5 | 5 | 5 | 0 | 0 | 0 |