| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 900 | 0 | 0 |
17.20
17.50
17.20
|
|
3 tháng
(2024-06-21) |
0.30 | 1.78% | 3,000 | 0 | 0 |
16.90
19.40
17.20
|
|
6 tháng
(2024-03-25) |
-13.96 | -44.81% | 19,401 | 0 | 0 |
16.90
35.76
17.20
|
|
12 tháng
(2023-09-25) |
-2.38 | -12.16% | 49,736 | 0 | 0 |
16.90
35.76
17.20
|
|
24 tháng
(2022-09-30) |
5.74 | 50.15% | 135,983 | 0 | 0 |
10.25
35.76
17.20
|
|
36 tháng
(2021-10-05) |
6.15 | 55.68% | 144,369 | 0 | 0 |
10.16
35.76
17.20
|
|
60 tháng
(2019-10-16) |
10.01 | 139.35% | 184,891 | 0 | 0 |
6.16
35.76
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 27/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 24/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 23/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 22/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 21/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 20/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 17/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 16/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 15/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 14/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 13/11/2017 |
3.39
|
700 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 10/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 09/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 08/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 07/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 06/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 03/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 02/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 01/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 31/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 30/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 27/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 26/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 25/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 24/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 23/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 20/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 19/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 18/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 17/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 16/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 13/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 12/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 11/10/2017 |
3.39
|
200 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 10/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 09/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 06/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 05/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 04/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 03/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 02/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 29/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 28/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 27/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 26/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 25/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 22/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 21/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 20/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 19/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 18/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 15/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 14/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 13/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 12/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 11/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 08/09/2017 |
3.62
|
2,900 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 07/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 06/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 05/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 01/09/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 31/08/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 30/08/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 29/08/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 28/08/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 25/08/2017 |
3.62
|
2,000 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 24/08/2017 |
3.62
|
800 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 23/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 22/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 16/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 15/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 14/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 10/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 09/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 08/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 04/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 03/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 02/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 01/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 31/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 28/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/07/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/07/2017 |
4.21
|
500 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 18/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 17/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 14/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 13/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 12/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 11/07/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |