Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-16) |
-1 | -7.14% | 127,900 | -15,100 | -0.0 |
11.80
14
13.40
|
2 tháng
(2025-03-17) |
-3.50 | -21.21% | 231,900 | -10,500 | 0.0 |
11.80
16.60
13.40
|
3 tháng
(2025-02-17) |
-2 | -13.33% | 275,700 | -5,800 | 0.1 |
11.80
17.60
13.40
|
6 tháng
(2024-11-18) |
1.10 | 9.24% | 353,009 | -3,800 | 0.2 |
9.90
17.60
13.40
|
12 tháng
(2024-05-21) |
-0.70 | -5.11% | 423,931 | -11,400 | 0.1 |
9.90
17.60
13.40
|
24 tháng
(2023-05-29) |
5.25 | 67.81% | 668,004 | 3,700 | 0.3 |
6
19.27
13.40
|
36 tháng
(2022-06-01) |
1.11 | 9.31% | 690,904 | 3,700 | 0.3 |
5.76
19.27
13.40
|
60 tháng
(2020-06-11) |
1.11 | 9.31% | 690,904 | 3,700 | 0.3 |
5.76
19.27
13.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
23/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
20/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
19/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
18/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
17/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
16/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
13/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
12/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
11/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
10/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
09/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
06/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
05/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
04/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
03/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
02/07/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
29/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
28/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
27/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
26/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
25/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
22/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
21/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
20/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
19/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
18/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
15/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
14/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
13/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
12/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
11/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
08/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
07/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
06/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
05/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
04/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
01/06/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
31/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
30/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
29/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
28/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
25/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
24/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
23/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
22/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
21/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
18/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
17/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
16/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
15/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
14/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
11/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
10/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
09/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
08/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
07/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
04/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
03/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
02/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
27/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
26/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
24/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
23/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
20/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
19/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
18/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
17/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
16/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
13/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
12/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
11/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
10/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
09/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
06/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
05/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
04/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
03/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
02/04/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
30/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
29/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
28/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
27/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
26/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
23/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
22/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
21/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
20/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
19/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
16/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
15/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
14/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
13/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
12/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
09/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
08/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
07/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
06/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
05/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
02/03/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |