CTCP Đóng tàu Sông Cấm (scy)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0 0% 0 0 0
10.20
10.20
10.20
2 tháng
(2025-05-26) 		-2.60 -20.31% 287,000 0 0
9.30
12.80
10.20
3 tháng
(2025-04-28) 		-1.15 -10.16% 359,700 -15,000 -0.0
9.30
14.50
10.20
6 tháng
(2025-02-03) 		-2.50 -19.69% 622,838 -5,700 0.2
9.30
16.93
10.20
12 tháng
(2024-07-30) 		-1.35 -11.65% 678,191 -4,100 0.2
9.30
16.93
10.20
24 tháng
(2023-08-07) 		1.35 15.24% 936,504 3,700 0.3
6.80
16.93
10.20
36 tháng
(2022-08-10) 		-1.24 -10.86% 996,204 3,700 0.3
5.55
18.54
10.20
60 tháng
(2020-08-20) 		-1.24 -10.86% 996,204 3,700 0.3
5.55
18.54
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
02/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
01/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
28/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
24/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
19/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
18/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
14/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
13/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
11/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
10/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
07/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
06/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
05/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
04/09/2018
11.44
 0 11.44 11.44 11.44 0 0 0
31/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
30/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
29/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
28/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
24/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
23/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
22/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
17/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
16/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
15/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
14/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
13/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
10/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
09/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
08/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
07/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
03/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
02/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
01/08/2018
11.44
 0 11.44 11.44 11.44 0 0 0
31/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
30/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
19/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
18/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
17/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
16/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
13/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
11/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
10/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
09/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
06/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
05/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
04/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
03/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
02/07/2018
11.44
 0 11.44 11.44 11.44 0 0 0
29/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
28/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
22/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
19/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
18/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
15/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
14/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
13/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
11/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
08/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
07/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
06/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
05/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
04/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
01/06/2018
11.44
 0 11.44 11.44 11.44 0 0 0
31/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
30/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
29/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
28/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
24/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
23/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
22/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
18/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
17/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0
16/05/2018
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |