Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.74% | 28,800 | -1,700 | -0.0 |
6.10
7.30
7.10
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
3 tháng
(2024-06-21) |
-0.10 | -1.39% | 41,900 | -4,900 | -0.0 |
6.10
8.50
7.10
|
6 tháng
(2024-03-25) |
-0.02 | -0.35% | 69,801 | -5,100 | -0.0 |
6.10
8.50
7.10
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
24 tháng
(2022-09-30) |
-0.59 | -7.71% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
36 tháng
(2021-10-05) |
-1.18 | -14.24% | 1,332,320 | -24,900 | -0.2 |
5.85
10.87
7.10
|
60 tháng
(2019-10-16) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/11/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
02/11/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
01/11/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
31/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
30/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
27/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
26/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
25/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
24/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
23/10/2017 |
10.99
|
300 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
20/10/2017 |
10.99
|
500 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
19/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
18/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
17/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
16/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
13/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
12/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
11/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
10/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
09/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
06/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
05/10/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
04/10/2017 |
10.99
|
100 | 10.64 | 10.99 | 10.99 | 0 | 0 | 0 |
03/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
02/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
29/09/2017 |
10.64
|
2,300 | 10.69 | 10.69 | 10.64 | 0 | 0 | 0 |
28/09/2017 |
10.69
|
3,200 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
27/09/2017 |
10.69
|
3,800 | 10.81 | 10.81 | 10.69 | 0 | 0 | 0 |
26/09/2017 |
10.81
|
1,400 | 10.69 | 10.81 | 10.69 | 0 | 0 | 0 |
25/09/2017 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
22/09/2017 |
10.69
|
900 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
21/09/2017 |
10.69
|
1,800 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
20/09/2017 |
10.69
|
1,000 | 10.64 | 10.69 | 10.69 | 0 | 0 | 0 |
19/09/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
18/09/2017 |
10.64
|
200 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
15/09/2017 |
10.64
|
2,100 | 11.10 | 11.10 | 10.64 | 0 | 0 | 0 |
14/09/2017 |
11.10
|
100 | 10.81 | 11.10 | 11.10 | 0 | 0 | 0 |
13/09/2017 |
10.81
|
200 | 10.64 | 10.81 | 10.81 | 0 | 0 | 0 |
12/09/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
11/09/2017 |
10.64
|
3,800 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
08/09/2017 |
10.64
|
1,000 | 10.52 | 10.64 | 10.64 | 0 | 0 | 0 |
07/09/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
06/09/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
05/09/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
01/09/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/08/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
30/08/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
29/08/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
28/08/2017 |
10.52
|
10,700 | 10.75 | 10.75 | 10.52 | 0 | 0 | 0 |
25/08/2017 |
10.75
|
300 | 10.52 | 10.75 | 10.75 | 0 | 0 | 0 |
24/08/2017 |
10.52
|
19,900 | 11.10 | 11.10 | 10.52 | 0 | 0 | 0 |
23/08/2017 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/08/2017 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/08/2017 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/08/2017 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/08/2017 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/08/2017 |
11.10
|
3,800 | 11.28 | 11.28 | 11.10 | 0 | 0 | 0 |
15/08/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
14/08/2017 |
11.28
|
100 | 11.16 | 11.28 | 11.28 | 0 | 0 | 0 |
11/08/2017 |
11.16
|
250 | 11.40 | 11.40 | 11.16 | 0 | 0 | 0 |
10/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/08/2017 |
11.40
|
100 | 11.22 | 11.40 | 11.40 | 0 | 0 | 0 |
08/08/2017 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
07/08/2017 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
04/08/2017 |
11.22
|
0 | 11.16 | 11.22 | 11.22 | 0 | 0 | 0 |
03/08/2017 |
11.16
|
3,100 | 11.28 | 11.28 | 11.16 | 0 | 0 | 0 |
02/08/2017 |
11.28
|
500 | 11.34 | 11.34 | 11.28 | 0 | 0 | 0 |
01/08/2017 |
11.34
|
1,500 | 11.28 | 11.69 | 11.34 | 0 | 0 | 0 |
31/07/2017 |
11.28
|
2,000 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/07/2017 |
11.28
|
14,200 | 11.28 | 11.28 | 11.22 | 0 | 0 | 0 |
27/07/2017 |
11.28
|
400 | 11.28 | 11.28 | 11.28 | 400 | 0 | 0.0 |
26/07/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/07/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
24/07/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/07/2017 |
11.28
|
0 | 11.22 | 11.28 | 11.28 | 0 | 0 | 0 |
20/07/2017 |
11.22
|
18,400 | 11.40 | 11.40 | 11.22 | 1,500 | 0 | 0.0 |
19/07/2017 |
11.40
|
12,500 | 11.75 | 11.75 | 11.40 | 0 | 0 | 0 |
18/07/2017 |
11.75
|
0 | 11.69 | 11.75 | 11.75 | 0 | 0 | 0 |
17/07/2017 |
11.69
|
11,900 | 11.69 | 11.98 | 11.69 | 0 | 0 | 0 |
14/07/2017 |
11.69
|
10,800 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
13/07/2017 |
11.69
|
500 | 11.92 | 11.92 | 11.69 | 0 | 0 | 0 |
12/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
11/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
10/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
07/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
06/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
05/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
04/07/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
03/07/2017 |
11.92
|
0 | 11.98 | 11.92 | 11.92 | 0 | 0 | 0 |
30/06/2017 |
11.98
|
5,700 | 11.69 | 11.98 | 11.69 | 1,000 | 0 | 0.0 |
29/06/2017 |
11.69
|
3,500 | 12.10 | 12.10 | 11.69 | 2,500 | 0 | 0.1 |
28/06/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/06/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/06/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/06/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/06/2017 |
12.10
|
5,500 | 12.10 | 12.10 | 12.04 | 4,800 | 0 | 0.1 |
21/06/2017 |
12.10
|
1,020 | 11.98 | 12.10 | 12.10 | 1,000 | 0 | 0.0 |
20/06/2017 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
19/06/2017 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
16/06/2017 |
11.98
|
6,600 | 12.27 | 12.27 | 11.98 | 0 | 0 | 0 |