| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.70 | 10.61% | 194,474 | 0 | 0 |
5.90
8
7.30
|
|
2 tháng
(2024-09-23) |
0.30 | 4.29% | 407,585 | 0 | 0 |
5.60
8
7.30
|
|
3 tháng
(2024-08-22) |
0.90 | 14.06% | 436,790 | -1,700 | -0.0 |
5.60
8
7.30
|
|
6 tháng
(2024-05-24) |
0.74 | 11.24% | 468,955 | -4,900 | -0.0 |
5.60
8.50
7.30
|
|
12 tháng
(2023-11-27) |
-0.67 | -8.39% | 524,733 | -5,100 | -0.0 |
5.60
8.91
7.30
|
|
24 tháng
(2022-12-01) |
0.02 | 0.34% | 1,081,372 | -14,000 | -0.1 |
5.60
9.74
7.30
|
|
36 tháng
(2021-12-06) |
-1.73 | -19.17% | 1,642,479 | -24,700 | -0.2 |
5.60
9.74
7.30
|
|
60 tháng
(2019-12-17) |
-4.43 | -37.79% | 2,191,925 | -27,100 | -0.2 |
5.60
13.38
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/11/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/11/2024 |
6.60
|
200 | 8 | 8 | 6.60 | 0 | 0 | 0 |
| 18/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/11/2024 |
7.30
|
301 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 13/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/11/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/11/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/11/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/11/2024 |
7.30
|
23 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/10/2024 |
7.30
|
186 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/10/2024 |
6.80
|
3,000 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
| 29/10/2024 |
6.70
|
129,600 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 28/10/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/10/2024 |
6.20
|
308 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
1,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 21/10/2024 |
6.60
|
59,256 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/10/2024 |
6.50
|
35,000 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 17/10/2024 |
6.10
|
600 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 16/10/2024 |
6
|
16,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/10/2024 |
5.60
|
4,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/10/2024 |
5.90
|
10,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/10/2024 |
5.90
|
1,202 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 10/10/2024 |
5.90
|
48,600 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 09/10/2024 |
5.60
|
25,802 | 5.60 | 5.80 | 5.50 | 0 | 0 | 0 |
| 08/10/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2024 |
5.90
|
400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 04/10/2024 |
6
|
1,500 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 03/10/2024 |
5.60
|
15,100 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 02/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/10/2024 |
6.10
|
4,107 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/09/2024 |
6.20
|
10,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/09/2024 |
6.40
|
33,700 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 24/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/09/2024 |
7
|
5,400 | 6.10 | 7.10 | 6.10 | 0 | 0 | 0 |
| 20/09/2024 |
7.10
|
400 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/09/2024 |
7
|
3 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/09/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/09/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/09/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/09/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/09/2024 |
7
|
300 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 11/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/09/2024 |
7
|
300 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 05/09/2024 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/09/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/08/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/08/2024 |
6.50
|
1,000 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 28/08/2024 |
7
|
2 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2024 |
7
|
1,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/08/2024 |
7
|
1,700 | 7 | 7 | 7 | 0 | 1,700 | -0.0 |
| 22/08/2024 |
6.40
|
23,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2024 |
7.30
|
10 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/08/2024 |
7.30
|
600 | 7.30 | 7.30 | 7.30 | 0 | 100 | -0.0 |
| 16/08/2024 |
7
|
500 | 7 | 7 | 7 | 0 | 500 | -0.0 |
| 15/08/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 200 | -0.0 |
| 14/08/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 100 | -0.0 |
| 13/08/2024 |
7.90
|
1,704 | 7.30 | 7.90 | 7.30 | 0 | 0 | 0 |
| 12/08/2024 |
7.50
|
2 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/08/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/08/2024 |
7.50
|
1,800 | 7.90 | 7.90 | 7 | 0 | 1,600 | -0.0 |
| 07/08/2024 |
8
|
500 | 8.50 | 8.50 | 8 | 0 | 200 | -0.0 |
| 06/08/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 100 | -0.0 |
| 05/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
7.80
|
600 | 8.30 | 8.30 | 7.70 | 0 | 0 | 0 |
| 19/07/2024 |
8.50
|
10 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/07/2024 |
7.40
|
50 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/07/2024 |
7.40
|
1 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/07/2024 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 400 | -0.0 |