CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
27.27
 15,400 27.27 27.27 27.27 0 0 0
31/12/2019
27.27
 20 27.27 27.27 27.27 0 20 0.0
30/12/2019
27.27
 17,100 27.21 27.27 27.21 0 0 0
27/12/2019
27.27
 15,800 27.04 27.27 26.68 0 0 0
26/12/2019
27.27
 13,456 27.92 27.92 26.68 0 0 0
25/12/2019
27.92
 11,090 27.87 27.92 27.57 0 0 0
24/12/2019
25.43
 1,200 23.18 25.43 23.12 0 0 0
23/12/2019
23.12
 47,800 27.27 27.69 23.12 0 0 0
20/12/2019
25.20
 4,400 24.96 25.20 24.96 100 0 0.0
19/12/2019
24.96
 1,600 24.90 24.96 24.90 0 0 0
18/12/2019
24.90
 700 26.68 28.75 24.90 0 0 0
17/12/2019
26.38
 4,800 26.38 26.38 26.32 0 0 0
16/12/2019
24.01
 1,420 24.60 24.60 24.01 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2019
24.01
 1,600 26.50 26.50 24.01 0 0 0
12/12/2019
26.50
 200 24.46 26.50 24.46 0 0 0
11/12/2019
24.46
 5,400 24.58 26.39 24.46 0 1,600 -0.1
10/12/2019
27.08
 6,028 27.08 29.12 27.03 0 0 0
09/12/2019
30.00
 99,620 29.41 30.29 29.12 0 2,300 -0.1
06/12/2019
29.41
 78,882 24.58 29.53 24.58 0 0 0
05/12/2019
26.85
 73,000 24.06 27.03 24.06 0 0 0
04/12/2019
24.58
 54,240 23.18 24.70 22.48 0 1,000 0.0
03/12/2019
22.48
 23,900 20.15 22.48 20.15 100 0 0.0
02/12/2019
20.44
 12,822 19.22 20.50 19.22 0 3,000 -0.1
29/11/2019
18.70
 100 18.70 18.70 18.70 0 0 0
28/11/2019
18.52
 400 18.29 18.52 18.29 0 100 0.0
27/11/2019
20.21
 900 19.40 20.21 19.40 800 0 0.0
26/11/2019
19.40
 8,938 19.40 19.40 19.40 0 0 0
25/11/2019
19.22
 4,062 19.34 19.34 19.22 0 0 0
22/11/2019
19.22
 300 18.87 19.22 18.87 0 0 0
21/11/2019
18.93
 4,500 18.64 18.93 18.64 0 0 0
20/11/2019
17.82
 3,000 19.16 19.22 17.82 0 0 0
19/11/2019
19.16
 3,400 19.16 19.16 17.71 0 0 0
18/11/2019
19.16
 3,300 18.64 19.16 18.64 0 0 0
15/11/2019
18.11
 3,900 18.11 18.93 18.11 0 0 0
14/11/2019
17.59
 500 17.59 17.59 17.59 0 0 0
13/11/2019
18.93
 3,100 19.05 19.05 18.11 0 0 0
12/11/2019
17.53
 0 17.53 17.53 17.53 0 0 0
11/11/2019
17.53
 8,500 18.35 18.64 17.53 0 0 0
08/11/2019
17.76
 100 17.76 17.76 17.76 0 0 0
07/11/2019
17.53
 800 17.59 17.59 17.53 0 800 0.0
06/11/2019
17.53
 7,100 18.00 19.22 17.53 0 100 0.0
05/11/2019
17.53
 700 19.40 19.75 17.53 0 0 0
04/11/2019
18.06
 700 17.30 18.06 17.30 0 0 0
01/11/2019
18.23
 4,400 20.33 20.33 18.23 0 0 0
31/10/2019
18.64
 1,700 19.16 19.22 18.17 0 0 0
30/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
29/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
28/10/2019
17.47
 7,000 18.70 20.62 17.47 0 0 0
25/10/2019
18.93
 6,900 18.99 20.97 18.93 0 0 0
24/10/2019
20.91
 700 19.34 20.91 18.35 0 0 0
23/10/2019
19.57
 300 19.57 20.97 19.57 0 0 0
22/10/2019
20.68
 100 20.68 20.68 20.68 0 0 0
21/10/2019
22.77
 2,600 22.77 22.77 22.77 0 900 0.0
18/10/2019
20.97
 1,700 20.91 20.97 20.91 0 500 0.0
17/10/2019
20.97
 0 20.97 20.97 20.97 0 0 0
16/10/2019
20.97
 0 20.97 20.97 20.97 0 0 0
15/10/2019
20.97
 2,000 19.34 20.97 19.28 0 1,000 0.0
14/10/2019
20.97
 900 20.97 20.97 20.97 0 0 0
11/10/2019
20.97
 1,900 20.97 20.97 20.97 0 0 0
10/10/2019
20.97
 1,200 20.97 20.97 20.97 0 0 0
09/10/2019
20.97
 0 20.97 20.97 20.97 0 0 0
08/10/2019
20.97
 500 20.85 20.97 20.85 0 0 0
07/10/2019
20.39
 300 20.39 20.39 20.39 300 0 0.0
04/10/2019
21.26
 11,100 20.39 21.26 20.39 100 0 0.0
03/10/2019
20.97
 1,000 20.97 20.97 20.97 1,000 0 0.0
02/10/2019
21.26
 7,400 21.03 21.26 20.97 0 0 0
01/10/2019
20.97
 20,800 20.85 20.97 20.85 0 0 0
30/09/2019
20.97
 3,975 20.39 20.97 20.39 0 0 0
27/09/2019
20.97
 2,800 20.97 20.97 20.97 0 0 0
26/09/2019
20.97
 6,800 20.97 20.97 20.97 0 0 0
25/09/2019
21.03
 88,000 20.68 21.03 19.34 0 0 0
24/09/2019
19.28
 15,300 20.21 20.39 19.28 0 0 0
23/09/2019
19.28
 12,500 20.39 20.39 19.22 0 300 0.0
20/09/2019
20.39
 47,000 18.64 20.39 18.64 0 0 0
19/09/2019
18.64
 7 18.64 18.64 18.64 0 0 0
18/09/2019
18.64
 35,100 19.51 19.80 18.64 0 0 0
17/09/2019
19.51
 19,400 20.62 21.43 18.41 300 100 0.0
16/09/2019
19.51
 9,200 19.22 19.51 18.41 1,100 0 0.0
13/09/2019
19.51
 2,200 19.51 19.51 19.51 0 0 0
12/09/2019
19.51
 62,000 19.16 19.51 19.16 0 0 0
11/09/2019
19.22
 9,000 17.53 19.22 17.53 0 500 0.0
10/09/2019
19.10
 49,000 18.64 19.10 18.64 0 1,629,536 -55.4
09/09/2019
18.87
 46,068 16.95 19.10 16.89 100 18,400 -0.6
06/09/2019
17.42
 500 17.42 17.42 17.42 500 0 0.0
05/09/2019
16.72
 800 16.60 16.72 16.60 200 0 0.0
04/09/2019
17.65
 306 17.94 17.94 17.65 300 0 0.0
03/09/2019
17.07
 300 18.35 18.35 17.07 300 0 0.0
30/08/2019
17.07
 1,700 18.46 18.46 17.01 1,400 0 0.0
29/08/2019
16.83
 4,402 18.00 18.64 16.83 2,300 0 0.1
28/08/2019
17.76
 3,200 18.29 18.64 17.76 3,200 0 0.1
27/08/2019
18.06
 7,400 17.76 18.06 17.76 5,400 0 0.2
26/08/2019
17.01
 4,400 18.06 18.06 16.95 200 0 0.0
23/08/2019
16.95
 500 18.58 18.58 16.95 300 0 0.0
22/08/2019
18.35
 6,100 17.18 18.58 17.18 300 100 0.0
21/08/2019
19.05
 1,300 17.76 19.51 16.89 200 0 0.0
20/08/2019
17.76
 9,600 17.71 17.76 17.47 100 0 0.0
19/08/2019
17.30
 14,600 18.06 18.06 16.31 11,600 0 0.3
16/08/2019
17.30
 15,000 17.71 18.06 17.01 100 0 0.0
15/08/2019
17.76
 400 16.08 17.76 16.08 300 100 0.0
14/08/2019
17.42
 220 16.08 17.42 16.08 100 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc