Tổng Công ty May Nhà Bè - CTCP (mnb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		3.50 14% 20,600 0 0
25
28.70
28.50
2 tháng
(2026-09-04) 		3.70 14.92% 23,800 0 0
21.50
28.70
28.50
3 tháng
(2026-08-05) 		3 11.76% 36,100 0 0
21.50
28.70
28.50
6 tháng
(2026-05-07) 		1.33 4.90% 48,300 0 0
20.21
28.70
28.50
12 tháng
(2025-11-10) 		3.46 13.83% 72,300 0 0
20.21
28.70
28.50
24 tháng
(2024-11-13) 		1.68 6.26% 1,203,992 0 0
20.09
31.45
28.50
36 tháng
(2023-11-20) 		9.09 46.79% 1,254,903 0 0
16.99
31.45
28.50
60 tháng
(2021-11-29) 		9.40 49.20% 1,712,569 0 0
13.17
31.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
06/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
03/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
02/01/2020
27.86
 100 27.86 27.86 27.86 0 0 0
31/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
30/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
27/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
26/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
25/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
24/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
23/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
20/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
19/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
18/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
17/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
16/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
13/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
12/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
11/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
10/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
09/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
06/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
05/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
04/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
03/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
02/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
29/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
28/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
27/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
26/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
25/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
22/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
21/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
20/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
19/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
18/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
15/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
14/11/2019
23.74
 100 23.74 23.74 23.74 0 0 0
13/11/2019
22.46
 0 22.46 22.46 22.46 0 0 0
12/11/2019
22.46
 100 22.46 22.46 22.46 0 0 0
11/11/2019
20.59
 1,600 20.59 20.59 20.59 0 0 0
08/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
07/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
06/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
05/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
04/11/2019
23.55
 100 23.55 23.55 23.55 0 0 0
01/11/2019
20.52
 0 20.52 20.52 20.52 0 0 0
31/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
30/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
29/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
28/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
25/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
24/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
23/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
22/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
21/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
18/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
17/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
16/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
15/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
14/10/2019
20.52
 3,000 20.52 20.52 20.52 0 0 0
11/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
10/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
09/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
08/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
07/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
04/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
03/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
02/10/2019
20.27
 600 20.27 20.27 20.27 0 0 0
01/10/2019
22.20
 0 22.20 22.20 22.20 0 0 0
30/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
27/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
26/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
25/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
24/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
23/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
20/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
19/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
18/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
17/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
16/09/2019
22.20
 201 22.20 22.20 22.20 0 0 0
13/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
12/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
11/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
10/09/2019
19.30
 1 19.30 19.30 19.30 0 0 0
09/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
06/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
05/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
04/09/2019
19.30
 100 19.30 19.30 19.30 0 0 0
03/09/2019
17.82
 0 17.82 17.82 17.82 0 0 0
30/08/2019
17.82
 0 17.82 17.82 17.82 0 0 0
29/08/2019
17.82
 0 17.82 17.82 17.82 0 0 0
28/08/2019
17.82
 100 17.82 17.82 17.82 0 0 0
27/08/2019
20.20
 0 20.20 20.20 20.20 0 0 0
26/08/2019
20.20
 0 20.20 20.20 20.20 0 0 0
23/08/2019
20.20
 100 20.20 20.20 20.20 0 0 0
22/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
21/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
20/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0
19/08/2019
20.27
 0 20.27 20.27 20.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc