Tổng Công ty May Nhà Bè - CTCP (mnb)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.67% 4,400 0 0
21.50
25.10
23.60
2 tháng
(2026-07-20) 		-2.36 -9.10% 16,900 0 0
21.50
25.96
23.60
3 tháng
(2026-06-22) 		0.88 3.88% 24,400 0 0
21.50
25.96
23.60
6 tháng
(2026-03-23) 		-2.83 -10.70% 33,400 0 0
20.21
27.17
23.60
12 tháng
(2025-09-23) 		-2.36 -9.10% 68,800 0 0
20.21
27.17
23.60
24 tháng
(2024-09-30) 		-1.74 -6.85% 1,214,918 0 0
20.09
31.45
23.60
36 tháng
(2023-10-04) 		4.99 26.84% 1,241,743 0 0
16.99
31.45
23.60
60 tháng
(2021-10-14) 		4.94 26.45% 1,715,156 1,500 0.1
13.17
31.45
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
27.86
 0 27.86 27.86 27.86 0 0 0
04/02/2020
27.86
 0 27.86 27.86 27.86 0 0 0
03/02/2020
27.86
 0 27.86 27.86 27.86 0 0 0
31/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
30/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
22/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
21/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
20/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
17/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
16/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
15/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
14/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
13/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
10/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
09/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
08/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
07/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
06/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
03/01/2020
27.86
 0 27.86 27.86 27.86 0 0 0
02/01/2020
27.86
 100 27.86 27.86 27.86 100 100 0
31/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
30/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
27/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
26/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
25/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
24/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
23/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
20/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
19/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
18/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
17/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
16/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
13/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
12/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
11/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
10/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
09/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
06/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
05/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
04/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
03/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
02/12/2019
23.74
 0 23.74 23.74 23.74 0 0 0
29/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
28/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
27/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
26/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
25/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
22/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
21/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
20/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
19/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
18/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
15/11/2019
23.74
 0 23.74 23.74 23.74 0 0 0
14/11/2019
23.74
 100 23.74 23.74 23.74 100 100 0
13/11/2019
22.46
 0 22.46 22.46 22.46 0 0 0
12/11/2019
22.46
 100 22.46 22.46 22.46 100 100 0
11/11/2019
20.59
 1,600 20.59 20.59 20.59 1,600 0 0.1
08/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
07/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
06/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
05/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
04/11/2019
23.55
 100 23.55 23.55 23.55 100 100 0
01/11/2019
20.52
 0 20.52 20.52 20.52 0 0 0
31/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
30/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
29/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
28/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
25/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
24/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
23/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
22/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
21/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
18/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
17/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
16/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
15/10/2019
20.52
 0 20.52 20.52 20.52 0 0 0
14/10/2019
20.52
 3,000 20.52 20.52 20.52 3,000 0 0.1
11/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
10/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
09/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
08/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
07/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
04/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
03/10/2019
20.27
 0 20.27 20.27 20.27 0 0 0
02/10/2019
20.27
 600 20.27 20.27 20.27 600 0 0.0
01/10/2019
22.20
 0 22.20 22.20 22.20 0 0 0
30/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
27/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
26/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
25/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
24/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
23/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
20/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
19/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
18/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
17/09/2019
22.20
 0 22.20 22.20 22.20 0 0 0
16/09/2019
22.20
 201 22.20 22.20 22.20 200 0 0.0
13/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
12/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0
11/09/2019
19.30
 0 19.30 19.30 19.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc