| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.10 | -1.03% | 100 | 0 | 0 |
9.20
9.30
9.20
|
|
2 tháng
(2025-10-13) |
-0.48 | -4.95% | 400 | 0 | 0 |
9.20
9.68
9.20
|
|
3 tháng
(2025-09-15) |
0.58 | 6.67% | 600 | 0 | 0 |
8.62
9.77
9.20
|
|
6 tháng
(2025-06-16) |
0.86 | 10.35% | 3,500 | 0 | 0 |
8.15
9.77
9.20
|
|
12 tháng
(2024-12-17) |
-0.57 | -5.88% | 11,300 | 0 | 0 |
8.15
10.73
9.20
|
|
24 tháng
(2023-12-25) |
0.08 | 0.84% | 38,014 | 0 | 0 |
6.61
13.03
9.20
|
|
36 tháng
(2022-12-28) |
3.27 | 55.14% | 56,314 | 0 | 0 |
5.93
13.03
9.20
|
|
60 tháng
(2021-01-07) |
1.97 | 27.31% | 342,104 | 0 | 0 |
5.76
21.09
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 26/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 25/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 22/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 20/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 19/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 18/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 15/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 14/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 13/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 12/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 11/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 01/02/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 31/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 30/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 29/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 28/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 25/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 24/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 23/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 22/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 18/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 17/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 16/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 15/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 14/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 11/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 10/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 09/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 08/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 07/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 04/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 03/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 02/01/2019 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 28/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 27/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 26/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 25/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 24/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 20/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 19/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 18/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 17/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 14/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 13/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 12/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 11/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 10/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 07/12/2018 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 06/12/2018 |
20.01
|
100 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 05/12/2018 |
17.46
|
100 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
| 04/12/2018 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 03/12/2018 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 30/11/2018 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 29/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 27/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 23/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 21/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 16/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 15/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 14/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 12/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 08/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 07/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 02/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 01/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 31/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 30/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 29/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 25/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 23/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 18/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 17/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 16/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 15/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 12/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 11/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 10/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 08/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 04/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 03/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 02/10/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |