Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 11.86% | 572,700 | 0 | 0 |
5.20
7.70
6.60
|
2 tháng
(2024-07-22) |
1 | 17.86% | 587,000 | 0 | 0 |
5.20
7.70
6.60
|
3 tháng
(2024-06-21) |
1 | 17.86% | 882,500 | 0 | 0 |
5.20
8.70
6.60
|
6 tháng
(2024-03-27) |
0.80 | 13.79% | 920,700 | 0 | 0 |
5.20
8.70
6.60
|
12 tháng
(2023-09-25) |
0.60 | 10% | 1,007,400 | 0 | 0 |
5.10
8.70
6.60
|
24 tháng
(2022-09-30) |
-0.40 | -5.71% | 1,446,403 | -100 | -0.0 |
5
9.80
6.60
|
36 tháng
(2021-10-05) |
-1.43 | -17.84% | 4,164,654 | -100 | -0.0 |
5
14.96
6.60
|
60 tháng
(2019-10-16) |
2.41 | 57.66% | 5,082,602 | -66,300 | -0.4 |
3.78
14.96
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
24/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
23/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
22/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
18/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
17/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
16/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
15/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
14/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
11/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
10/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
09/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
08/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
07/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
04/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
03/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
02/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
01/08/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
31/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
28/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
27/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
24/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/07/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
20/07/2017 |
1.89
|
100 | 1.69 | 1.89 | 1.89 | 0 | 0 | 0 |
19/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
18/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
17/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
14/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
13/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
05/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
04/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/07/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
30/06/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/06/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/06/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
27/06/2017 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
26/06/2017 |
1.69
|
100 | 1.94 | 1.94 | 1.69 | 0 | 100 | -0.0 |
23/06/2017 |
1.94
|
100 | 2.25 | 2.25 | 1.94 | 0 | 100 | -0.0 |
22/06/2017 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
21/06/2017 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
20/06/2017 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
19/06/2017 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
16/06/2017 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
15/06/2017 |
2.25
|
100 | 2.61 | 2.61 | 2.25 | 0 | 0 | 0 |
14/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/06/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
31/05/2017 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
30/05/2017 |
2.61
|
100 | 3.02 | 3.02 | 2.61 | 0 | 100 | -0.0 |
29/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
25/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
19/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
18/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
16/05/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/05/2017 |
3.02
|
100 | 3.53 | 3.53 | 3.02 | 0 | 100 | -0.0 |
12/05/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/05/2017 |
3.53
|
100 | 4.14 | 4.14 | 3.53 | 0 | 100 | -0.0 |
10/05/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
09/05/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
08/05/2017 |
4.14
|
100 | 4.86 | 4.86 | 4.14 | 0 | 100 | -0.0 |
05/05/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
04/05/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
03/05/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
28/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
27/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
26/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
25/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
24/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
12/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
11/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
10/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/04/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |