CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
11.00
 0 11.00 11.00 11.00 0 0 0
31/01/2018
11.00
 3,900 11.00 11.00 11.00 0 0 0
30/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
29/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
26/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
25/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
24/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
23/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
22/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
17/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
16/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
15/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
12/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
11/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
10/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
09/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
08/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
05/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
04/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
03/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
02/01/2018
18.25
 0 18.25 18.25 18.25 0 0 0
29/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
28/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
27/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
26/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
25/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
22/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
21/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
20/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
19/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
18/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
15/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
14/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
13/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
12/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
11/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
08/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
07/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
06/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
05/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
04/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
01/12/2017
18.25
 0 18.25 18.25 18.25 0 0 0
30/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
29/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
28/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
27/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
24/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
23/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
22/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
21/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
20/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
17/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
16/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
15/11/2017
18.25
 0 18.25 18.25 18.25 0 0 0
14/11/2017
18.33
 300 16.98 19.53 16.98 0 0 0
13/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
10/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
09/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
08/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
07/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
06/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
03/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
02/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
01/11/2017
16.98
 0 16.98 16.98 16.98 0 0 0
31/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
30/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
27/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
25/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
24/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
23/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
20/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
19/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
18/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
17/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
16/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
13/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
12/10/2017
16.98
 0 16.98 16.98 16.98 0 0 0
11/10/2017
17.21
 300 16.46 17.21 16.46 0 0 0
10/10/2017
15.56
 100 15.56 15.56 15.56 0 0 0
09/10/2017
13.54
 0 13.54 13.54 13.54 0 0 0
06/10/2017
13.47
 200 13.54 13.54 13.47 0 0 0
05/10/2017
15.26
 0 15.26 15.26 15.26 0 0 0
04/10/2017
15.26
 0 15.26 15.26 15.26 0 0 0
03/10/2017
15.26
 0 15.26 15.26 15.26 0 0 0
02/10/2017
15.26
 0 15.26 15.26 15.26 0 0 0
29/09/2017
15.26
 300 15.26 15.26 15.26 0 0 0
28/09/2017
17.95
 100 17.95 17.95 17.95 0 0 0
27/09/2017
16.53
 200 19.45 19.45 16.53 0 0 0
26/09/2017
19.45
 100 19.45 19.45 19.45 0 0 0
25/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
22/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
21/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
20/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
19/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
18/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
15/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0
14/09/2017
26.33
 0 26.33 26.33 26.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |