| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-0.60 | -9.23% | 17,000 | 0 | 0 |
5.70
6.50
5.90
|
|
2 tháng
(2024-09-16) |
-0.30 | -4.84% | 65,000 | 0 | 0 |
4.70
6.50
5.90
|
|
3 tháng
(2024-08-15) |
0.30 | 5.36% | 129,100 | 0 | 0 |
4.70
7.20
5.90
|
|
6 tháng
(2024-05-17) |
-0.60 | -9.23% | 191,600 | 0 | 0 |
4.70
7.20
5.90
|
|
12 tháng
(2023-11-20) |
-0.40 | -6.35% | 291,490 | 0 | 0 |
4.70
8.10
5.90
|
|
24 tháng
(2022-11-24) |
0.10 | 1.72% | 588,952 | -1,000 | -0.0 |
4.70
9.60
5.90
|
|
36 tháng
(2021-11-29) |
-1.60 | -21.33% | 837,969 | -1,000 | -0.0 |
4.70
10.20
5.90
|
|
60 tháng
(2019-12-10) |
0.60 | 11.32% | 1,237,447 | 100 | -0.0 |
3.60
10.20
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2017 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2017 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |