CTCP Hòa Việt (hjc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 2,900 -1,200 -0.0
8.40
8.50
8.50
2 tháng
(2025-10-17) 		0.40 4.94% 174,500 154,900 1.3
8.10
8.50
8.50
3 tháng
(2025-09-17) 		1.30 18.06% 210,200 182,600 1.5
7
8.50
8.50
6 tháng
(2025-06-19) 		2.10 32.81% 244,700 182,600 1.5
6
8.50
8.50
12 tháng
(2024-12-23) 		2.70 46.55% 332,233 182,600 1.5
5.70
8.50
8.50
24 tháng
(2023-12-27) 		1.20 16.44% 653,903 182,600 1.5
4.70
8.50
8.50
36 tháng
(2023-01-03) 		-1.10 -11.46% 961,968 181,600 1.5
4.70
9.60
8.50
60 tháng
(2021-01-11) 		3.50 70% 1,541,944 182,700 1.5
3.60
10.20
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
5
 0 5 5 5 0 0 0
28/02/2019
5
 0 5 5 5 0 0 0
27/02/2019
5
 4,000 5 5 5 0 0 0
26/02/2019
5
 400 5 5 5 0 0 0
25/02/2019
5
 1,000 5 5 5 0 0 0
22/02/2019
5
 3,400 5 5 5 0 0 0
21/02/2019
5
 0 5 5 5 0 0 0
20/02/2019
5
 0 5 5 5 0 0 0
19/02/2019
5
 2,000 5 5 5 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 1,000 4.80 4.80 4.80 0 0 0
29/01/2019
5
 0 5 5 5 0 0 0
28/01/2019
5
 1,000 5 5 5 0 0 0
25/01/2019
5
 200 5 5 5 0 0 0
24/01/2019
4.90
 1,000 4.90 4.90 4.90 0 0 0
23/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2019
5
 3,000 4.90 5 4.90 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 200 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/12/2018
4.90
 0 4.90 4.90 4.90 0 0 0
30/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
29/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
28/11/2018
4.90
 2,000 4.90 4.90 4.90 0 0 0
27/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2018
4.70
 4,000 4.70 4.70 4.70 0 0 0
14/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2018
4.90
 5,000 4.90 4.90 4.90 0 0 0
12/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
07/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
06/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
19/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
04/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |