CTCP Môi trường và Công trình Đô thị Huế (hep)

10.80
-0.10
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.91% 29,100 1,900 0.0
10.80
11
11
2 tháng
(2026-07-23) 		-0.60 -5.22% 76,200 10,400 0.1
10.80
11.50
11
3 tháng
(2026-06-23) 		-3.10 -22.14% 142,600 20,500 0.3
10.80
14.90
11
6 tháng
(2026-03-25) 		-3.90 -26.35% 159,300 29,000 0.4
10.80
15.50
11
12 tháng
(2025-09-26) 		-5 -31.45% 335,800 145,300 2.2
10.80
16.90
11
24 tháng
(2024-10-01) 		-4.08 -27.23% 397,602 147,300 2.2
10.11
17.70
11
36 tháng
(2023-10-09) 		0.86 8.61% 467,086 153,200 2.3
9.34
33.66
11
60 tháng
(2021-10-18) 		-2.42 -18.18% 649,335 174,800 2.6
8.36
38.63
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/11/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
12/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/10/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
10/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/07/2019
5.49
 400 5.49 5.49 5.49 0 0 0
26/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/07/2019
5.49
 1,500 5.49 5.49 5.49 0 0 0
11/07/2019
5.49
 800 5.49 5.49 5.49 0 0 0
10/07/2019
5.49
 500 5.49 5.49 5.49 0 0 0
09/07/2019
5.49
 900 5.49 5.49 5.49 0 0 0
08/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/07/2019
5.49
 300 5.49 5.49 5.49 0 0 0
02/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
28/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
27/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc