Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 5% | 700 | 0 | 0 |
60
63
63
|
2 tháng
(2024-07-22) |
0 | 0% | 6,000 | 0 | 0 |
60
63
63
|
3 tháng
(2024-06-21) |
-0.50 | -0.79% | 17,900 | 0 | 0 |
57.80
63.50
63
|
6 tháng
(2024-03-29) |
12.06 | 23.69% | 54,900 | 0 | 0 |
50.94
65.42
63
|
12 tháng
(2023-10-02) |
16.27 | 34.82% | 64,400 | 0 | 0 |
46.73
65.42
63
|
24 tháng
(2022-09-30) |
16.38 | 35.15% | 583,533 | -1,000 | -0.1 |
42.62
65.42
63
|
36 tháng
(2021-10-05) |
18.36 | 41.12% | 645,946 | -14,500 | -0.8 |
40.51
71.46
63
|
60 tháng
(2019-10-16) |
41.24 | 189.52% | 892,853 | 200 | -0.2 |
21.40
71.46
63
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/06/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
02/06/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
01/06/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
31/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
30/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
29/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
24/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
23/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
22/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
19/05/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
18/05/2017 |
9.24
|
0 | 16.31 | 9.24 | 9.24 | 0 | 0 | 0 |
17/05/2017 |
16.31
|
4,600 | 15.06 | 16.31 | 9.08 | 0 | 0 | 0 |
16/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
15/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
12/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
11/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
10/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
09/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
08/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
05/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
04/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
03/05/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
28/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
27/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
26/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
25/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
24/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
21/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
20/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
19/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
18/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
17/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
14/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
13/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
12/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
11/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
10/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
05/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
04/04/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
03/04/2017 |
15.06
|
1,200 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
31/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
30/03/2017 |
15.06
|
400 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
29/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
28/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
27/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
24/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
23/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
22/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
21/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
20/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
17/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
16/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
15/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
14/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
13/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
10/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
09/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
08/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
06/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
03/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
02/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
01/03/2017 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
28/02/2017 |
15.06
|
200 | 15.22 | 15.22 | 15.06 | 200 | 0 | 0.0 |
27/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
24/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
23/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
22/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
21/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
20/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
17/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
16/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
15/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
14/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
13/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
10/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
09/02/2017 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
08/02/2017 |
15.22
|
2,200 | 15.38 | 15.38 | 15.22 | 2,200 | 0 | 0.1 |
07/02/2017 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
06/02/2017 |
15.38
|
2,200 | 15.55 | 15.55 | 15.38 | 2,200 | 0 | 0.1 |
03/02/2017 |
15.55
|
2,200 | 15.71 | 15.71 | 15.55 | 2,200 | 0 | 0.1 |
02/02/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
25/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
24/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
23/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
20/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
19/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
18/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
17/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
16/01/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
13/01/2017 |
15.71
|
2,100 | 18.48 | 18.48 | 15.71 | 2,100 | 0 | 0.1 |
12/01/2017 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
11/01/2017 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
10/01/2017 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
09/01/2017 |
18.48
|
100 | 21.74 | 21.74 | 18.48 | 100 | 0 | 0.0 |
06/01/2017 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
05/01/2017 |
21.74
|
100 | 19.73 | 21.74 | 21.74 | 0 | 0 | 0 |