CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2019
13.30
 100 13.30 13.30 13.30 0 0 0
05/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/12/2019
13.40
 200 13.20 13.40 13.20 0 0 0
03/12/2019
12.20
 200 13.50 13.50 12.20 0 0 0
02/12/2019
13
 0 13 13 13 0 0 0
29/11/2019
13
 0 13 13 13 0 0 0
28/11/2019
13
 100 13 13 13 0 0 0
27/11/2019
14.30
 1,700 13.10 14.30 13.10 0 0 0
26/11/2019
14.50
 0 14.50 14.50 14.50 0 0 0
25/11/2019
14.50
 870 13.30 14.50 13.30 0 0 0
22/11/2019
14.70
 100 14.70 14.70 14.70 0 0 0
21/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
20/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
19/11/2019
13.40
 2,300 12.80 13.40 11.70 0 0 0
18/11/2019
12.80
 0 12.80 12.80 12.80 0 0 0
15/11/2019
12.80
 0 12.80 12.80 12.80 0 0 0
14/11/2019
12.80
 100 12.80 12.80 12.80 0 0 0
13/11/2019
13.80
 0 13.80 13.80 13.80 0 0 0
12/11/2019
13.80
 200 13.80 13.80 13.80 0 0 0
11/11/2019
13
 0 13 13 13 0 0 0
08/11/2019
13
 600 13 13 13 0 0 0
07/11/2019
13
 100 13 13 13 0 0 0
06/11/2019
14
 0 14 14 14 0 0 0
05/11/2019
14
 200 12.60 14 12.60 0 0 0
04/11/2019
14
 0 14 14 14 0 0 0
01/11/2019
14
 100 14 14 14 0 0 0
31/10/2019
13.20
 2,000 13.20 13.20 13.20 0 0 0
30/10/2019
14.10
 300 12.70 14.10 12.70 0 0 0
29/10/2019
14.10
 0 14.10 14.10 14.10 0 0 0
28/10/2019
14.10
 0 14.10 14.10 14.10 0 0 0
25/10/2019
14.10
 100 14.10 14.10 14.10 0 0 0
24/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/10/2019
14.20
 300 14.20 14.20 14.20 0 0 0
22/10/2019
14.20
 210 14.30 14.30 14.20 0 110 0.0
21/10/2019
13.80
 500 13.80 13.80 13.80 0 0 0
18/10/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/10/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/10/2019
13.90
 0 13.90 13.90 13.90 0 0 0
15/10/2019
13.90
 1,600 13.50 13.90 13.50 0 0 0
14/10/2019
13.50
 0 13.50 13.50 13.50 0 0 0
11/10/2019
13.50
 0 13.50 13.50 13.50 0 0 0
10/10/2019
13.50
 0 13.50 13.50 13.50 0 0 0
09/10/2019
13.50
 200 13.50 13.50 13.50 0 0 0
08/10/2019
13.20
 100 13.20 13.20 13.20 0 100 0.0
07/10/2019
12.60
 300 12 12.60 12 0 300 0.0
04/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
03/10/2019
13.30
 100 13.30 13.30 13.30 0 0 0
02/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
01/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2019
14.70
 400 14.50 14.70 14.50 0 0 0
25/09/2019
13.50
 250 13.50 13.50 13.50 0 200 0.0
24/09/2019
15
 0 15 15 15 0 0 0
23/09/2019
15
 4,390 14.50 15 14.50 0 0 0
20/09/2019
14.50
 0 14.50 14.50 14.50 0 0 0
19/09/2019
14.50
 0 14.50 14.50 14.50 0 0 0
18/09/2019
14.50
 50 14.50 14.50 14.50 0 0 0
17/09/2019
14.50
 0 14.50 14.50 14.50 0 0 0
16/09/2019
14.50
 3,500 13.10 14.50 13.10 100 0 0.0
13/09/2019
14.50
 1,300 14.50 14.60 14.50 100 0 0.0
12/09/2019
16.10
 100 16.10 16.10 16.10 0 0 0
11/09/2019
17.80
 300 17.80 21.40 17.80 0 0 0
10/09/2019
19.70
 100 19.70 19.70 19.70 0 0 0
09/09/2019
21.80
 0 21.80 21.80 21.80 0 0 0
06/09/2019
21.80
 0 21.80 21.80 21.80 0 0 0
05/09/2019
21.80
 0 21.80 21.80 21.80 0 0 0
04/09/2019
21.80
 0 21.80 21.80 21.80 0 0 0
03/09/2019
21.80
 100 21.80 21.80 21.80 0 0 0
30/08/2019
24.20
 0 24.20 24.20 24.20 0 0 0
29/08/2019
24.20
 100 24.20 24.20 24.20 0 0 0
28/08/2019
26.80
 0 26.80 26.80 26.80 0 0 0
27/08/2019
26.80
 100 26.80 26.80 26.80 0 0 0
26/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
14/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
13/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
07/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
06/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2019
29.70
 0 29.70 29.70 29.70 0 0 0
31/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
30/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2019
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2019
29.70
 100 29.70 29.70 29.70 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc