CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
04/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
03/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
31/01/2020
18.14
 10 18.14 18.14 18.14 0 0 0
30/01/2020
18.14
 10 19.44 19.44 18.14 0 0 0
22/01/2020
19.44
 1,030 18.26 19.44 19.37 0 0 0
21/01/2020
18.26
 10 17.07 18.26 18.26 0 0 0
20/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2020
17.07
 60 17.44 17.44 17.07 0 0 0
08/01/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/01/2020
17.44
 1,000 16.33 17.44 17.44 0 0 0
06/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
03/01/2020
16.33
 10 16.33 16.33 16.33 0 0 0
02/01/2020
16.33
 50 15.62 16.33 16.33 0 0 0
31/12/2019
15.62
 10 14.62 15.62 15.62 0 0 0
30/12/2019
14.62
 10 15.66 15.66 14.62 500 0 0.0
27/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2019
15.66
 10 16.77 16.77 15.66 0 0 0
25/12/2019
16.77
 0 16.77 16.77 16.77 0 0 0
24/12/2019
16.77
 1,200 18.03 18.03 16.77 500 0 0.0
23/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
20/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
19/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
18/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
17/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
16/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
13/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
12/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
11/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
09/12/2019
18.03
 2,720 16.88 18.03 18.03 0 0 0
06/12/2019
16.88
 0 16.88 16.88 16.88 0 0 0
05/12/2019
16.88
 2,800 15.81 16.88 16.88 0 0 0
04/12/2019
15.81
 100 14.84 15.81 15.81 0 0 0
03/12/2019
14.84
 100 13.95 14.84 14.84 0 0 0
02/12/2019
13.95
 0 13.95 13.95 13.95 0 0 0
29/11/2019
13.95
 0 13.95 13.95 13.95 0 0 0
28/11/2019
13.95
 3,000 14.92 14.92 13.95 0 0 0
27/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
26/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
25/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
22/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
21/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
20/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
19/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
18/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
15/11/2019
14.92
 2,500 14.99 14.99 14.92 0 0 0
14/11/2019
14.99
 1,000 15.96 15.96 14.99 0 0 0
13/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
08/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
07/11/2019
15.96
 500 16.92 16.92 15.96 0 0 0
06/11/2019
16.92
 2,110 18.11 19.29 16.92 0 0 0
05/11/2019
18.11
 10 19.29 19.29 18.11 0 0 0
04/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
01/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
31/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
30/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
29/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
28/10/2019
19.29
 1,020 18.18 19.29 19.29 0 0 0
25/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
24/10/2019
18.18
 1,000 17.07 18.18 18.18 0 0 0
23/10/2019
17.07
 50 17.14 17.14 17.07 0 0 0
22/10/2019
17.14
 1,000 18.18 18.18 17.14 0 0 0
21/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2019
18.18
 3,500 17.07 18.18 18.18 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2019
17.07
 1,000 16.33 17.07 17.07 0 0 0
15/10/2019
16.33
 1,000 17.29 17.29 16.33 0 0 0
14/10/2019
17.29
 200 17.81 17.81 17.29 0 0 0
11/10/2019
17.81
 1,500 17.29 17.81 17.29 0 0 0
10/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
09/10/2019
17.29
 1,370 17.29 17.81 17.29 0 0 0
08/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
07/10/2019
17.29
 2,500 17.07 17.29 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 5,590 16.33 17.07 17.07 0 0 0
02/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
01/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
30/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
27/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
26/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
25/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
24/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
23/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
20/09/2019
16.33
 1,000 15.58 16.33 16.33 0 0 0
19/09/2019
15.58
 1,000 14.84 15.58 15.58 0 0 0
18/09/2019
14.84
 500 14.84 14.84 14.84 0 0 0
17/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
13/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
12/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc