CTCP Cấp nước Chợ Lớn (clw)

47.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.83% 3,900 0 0
41.60
48.10
47.60
2 tháng
(2026-08-06) 		6.95 17.10% 6,900 0 0
40.65
60.10
47.60
3 tháng
(2026-07-07) 		-7.30 -13.30% 14,400 0 0
38
60.10
47.60
6 tháng
(2026-04-08) 		1.32 2.86% 373,500 -300 0.0
38
60.10
47.60
12 tháng
(2025-10-10) 		1.25 2.70% 417,700 -300 0.0
38
60.10
47.60
24 tháng
(2024-10-15) 		5.67 13.53% 575,200 -89,000 -4.1
36.32
60.10
47.60
36 tháng
(2023-10-23) 		20.22 73.87% 950,600 -90,300 -4.2
22.24
60.10
47.60
60 tháng
(2021-11-01) 		23.45 97.11% 1,360,700 -95,700 4.8
17.41
60.10
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
03/01/2020
16.33
 10 16.33 16.33 16.33 0 0 0
02/01/2020
16.33
 50 16.33 16.33 16.33 0 0 0
31/12/2019
15.62
 10 15.62 15.62 15.62 0 0 0
30/12/2019
14.62
 10 14.62 14.62 14.62 0 0 0
27/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2019
15.66
 10 15.66 15.66 15.66 0 0 0
25/12/2019
16.77
 0 16.77 16.77 16.77 0 0 0
24/12/2019
16.77
 1,200 16.77 16.77 16.77 500 0 0.0
23/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
20/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
19/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
18/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
17/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
16/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
13/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
12/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
11/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
09/12/2019
18.03
 2,720 18.03 18.03 18.03 0 0 0
06/12/2019
16.88
 0 16.88 16.88 16.88 0 0 0
05/12/2019
16.88
 2,800 16.88 16.88 16.88 0 0 0
04/12/2019
15.81
 100 15.81 15.81 15.81 0 0 0
03/12/2019
14.84
 100 14.84 14.84 14.84 0 0 0
02/12/2019
13.95
 0 13.95 13.95 13.95 0 0 0
29/11/2019
13.95
 0 13.95 13.95 13.95 0 0 0
28/11/2019
13.95
 3,000 13.95 13.95 13.95 0 0 0
27/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
26/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
25/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
22/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
21/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
20/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
19/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
18/11/2019
14.92
 0 14.92 14.92 14.92 0 0 0
15/11/2019
14.92
 2,500 14.92 14.92 14.92 0 0 0
14/11/2019
14.99
 1,000 14.99 14.99 14.99 0 0 0
13/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
08/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
07/11/2019
15.96
 500 15.96 15.96 15.96 0 0 0
06/11/2019
16.92
 2,110 19.29 19.29 16.92 0 0 0
05/11/2019
18.11
 10 18.11 18.11 18.11 0 0 0
04/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
01/11/2019
19.29
 0 19.29 19.29 19.29 0 0 0
31/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
30/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
29/10/2019
19.29
 0 19.29 19.29 19.29 0 0 0
28/10/2019
19.29
 1,020 19.29 19.29 19.29 0 0 0
25/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
24/10/2019
18.18
 1,000 18.18 18.18 18.18 0 0 0
23/10/2019
17.07
 50 17.07 17.07 17.07 0 0 0
22/10/2019
17.14
 1,000 17.44 17.44 17.14 0 0 0
21/10/2019
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2019
18.18
 3,500 18.18 18.18 18.18 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2019
17.07
 1,000 17.07 17.07 17.07 0 0 0
15/10/2019
16.33
 1,000 16.33 16.33 16.33 0 0 0
14/10/2019
17.29
 200 17.37 17.37 17.29 0 0 0
11/10/2019
17.81
 1,500 17.29 17.81 17.29 0 0 0
10/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
09/10/2019
17.29
 1,370 17.81 17.81 17.29 0 0 0
08/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
07/10/2019
17.29
 2,500 17.07 17.29 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 5,590 17.07 17.07 17.07 0 0 0
02/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
01/10/2019
16.33
 0 16.33 16.33 16.33 0 0 0
30/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
27/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
26/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
25/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
24/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
23/09/2019
16.33
 0 16.33 16.33 16.33 0 0 0
20/09/2019
16.33
 1,000 16.33 16.33 16.33 0 0 0
19/09/2019
15.58
 1,000 15.58 15.58 15.58 0 0 0
18/09/2019
14.84
 500 14.84 14.84 14.84 0 0 0
17/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
13/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
12/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/09/2019
14.84
 900 14.84 14.84 14.84 0 0 0
09/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
06/09/2019
14.84
 1,000 14.84 14.84 14.84 0 0 0
05/09/2019
14.84
 700 14.84 14.84 14.84 0 0 0
04/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
03/09/2019
15.58
 600 15.58 15.58 15.58 0 0 0
30/08/2019
15.58
 600 15.58 15.58 15.58 0 0 0
29/08/2019
15.58
 1,110 16.77 16.77 15.58 0 1,000 0.0
28/08/2019
16.73
 10 16.73 16.73 16.73 0 0 0
27/08/2019
17.81
 0 17.81 17.81 17.81 0 0 0
26/08/2019
17.81
 0 17.81 17.81 17.81 0 0 0
23/08/2019
17.81
 0 17.81 17.81 17.81 0 0 0
22/08/2019
17.81
 19,000 17.81 17.81 17.81 0 16,950 -0.4
21/08/2019
17.81
 11,780 17.81 17.81 17.66 0 11,760 -0.3
20/08/2019
17.81
 7,460 18.18 18.26 17.81 0 0 0
19/08/2019
17.07
 3,680 17.07 17.07 16.03 1,000 0 0.0
16/08/2019
15.96
 1,160 15.58 15.96 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc