CTCP Bia Sài Gòn - Hà Nội (bsh)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 1.16% 1,700 500 0.0
17.30
18
17.50
2 tháng
(2026-07-23) 		1 6.06% 9,600 3,000 0.1
16.20
18
17.50
3 tháng
(2026-06-23) 		0.70 4.17% 14,000 3,000 0.1
15.10
18.50
17.50
6 tháng
(2026-03-25) 		0.26 1.52% 115,400 3,000 0.1
15.10
20.50
17.50
12 tháng
(2025-09-26) 		-0.58 -3.19% 323,100 3,000 0.1
15.10
20.50
17.50
24 tháng
(2024-10-01) 		0.49 2.91% 818,214 -300 0.0
14.23
22.06
17.50
36 tháng
(2023-10-09) 		2.80 19.03% 1,811,015 -500 0.0
13.93
22.06
17.50
60 tháng
(2021-10-18) 		2.45 16.27% 2,135,516 2,500 0.0
12.44
34.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
15/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
14/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
13/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
12/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
11/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
08/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
04/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
01/11/2019
14.14
 0 14.14 14.14 14.14 0 0 0
31/10/2019
14.14
 0 14.14 14.14 14.14 0 0 0
30/10/2019
14.14
 0 14.14 14.14 14.14 0 0 0
29/10/2019
14.14
 1,000 14.14 14.14 14.14 0 0 0
28/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
24/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
23/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
21/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
17/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
15/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
11/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
10/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
04/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
03/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
02/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
01/10/2019
15.32
 0 15.32 15.32 15.32 0 0 0
30/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
27/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
26/09/2019
15.32
 0 15.32 15.32 15.32 0 0 0
25/09/2019
15.32
 100 15.32 15.32 15.32 0 0 0
24/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
20/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
19/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
18/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
17/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
16/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
13/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
12/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
11/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
10/09/2019
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2019
14.72
 300 14.15 14.72 14.15 0 0 0
06/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
05/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
04/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
03/09/2019
14.10
 0 14.10 14.10 14.10 0 0 0
30/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
29/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
28/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
27/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
26/08/2019
14.10
 0 14.10 14.10 14.10 0 0 0
23/08/2019
14.10
 100 14.10 14.10 14.10 0 0 0
22/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
16/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
12/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
08/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
07/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
06/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
01/08/2019
14.15
 0 14.15 14.15 14.15 0 0 0
31/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
30/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
24/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
23/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/07/2019
14.15
 50,000 14.15 14.15 14.15 0 0 0
19/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
18/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
17/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
16/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
15/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
12/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
11/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
10/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
09/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
08/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
05/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
04/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
03/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
02/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0
01/07/2019
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc