CTCP Bột mỳ Vinafood 1 (bmv)

11.80
1.50
(14.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -14.17% 5,200 0 0
8.90
12
11.80
2 tháng
(2024-07-22) 		-1.70 -14.17% 5,200 0 0
8.90
12
11.80
3 tháng
(2024-06-21) 		-1.80 -14.88% 5,700 0 0
8.90
12.10
11.80
6 tháng
(2024-03-25) 		0.50 5.10% 17,860 600 0.0
8
12.50
11.80
12 tháng
(2023-09-25) 		-34.47 -77% 86,801 600 0.0
7.40
44.80
11.80
24 tháng
(2022-09-30) 		-4.60 -30.87% 88,554 600 0.0
7.40
53.67
11.80
36 tháng
(2021-10-05) 		3.69 55.77% 110,766 600 0.0
6.61
53.67
11.80
60 tháng
(2019-10-16) 		0.48 4.87% 125,466 1,100 0.0
3.55
53.67
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
27/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
24/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
21/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
20/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
17/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
16/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
15/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
14/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
13/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
10/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
09/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
08/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
07/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
06/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
03/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
02/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
01/11/2017
9.82
 0 9.82 9.82 9.82 0 0 0
31/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
30/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
27/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
26/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
25/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
24/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
23/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
20/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
19/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
18/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
17/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
16/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
13/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
12/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
11/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
10/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
06/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
05/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
04/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
03/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
02/10/2017
9.82
 0 9.82 9.82 9.82 0 0 0
29/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
28/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
27/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
26/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
25/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
22/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
21/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
20/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
19/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
18/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
15/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
14/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
13/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
12/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
11/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
08/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
07/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
06/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
05/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
01/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
31/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
30/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
29/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
28/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
25/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
24/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
23/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
22/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
21/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
18/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
17/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
16/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
15/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
14/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
11/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
10/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
09/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
08/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
07/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
04/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
03/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
02/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
01/08/2017
9.82
 0 9.82 9.82 9.82 0 0 0
31/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
28/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
27/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
26/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
25/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
24/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
21/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
20/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
19/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
18/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
17/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
14/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
13/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
12/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0
11/07/2017
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |