CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
26/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
23/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
22/06/2017
18.95
 1,000 18.95 18.95 18.95 0 0 0
21/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
20/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
19/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
16/06/2017
18.95
 0 18.95 18.95 18.95 0 0 0
15/06/2017
18.95
 100 18.89 18.95 18.95 0 0 0
14/06/2017
18.89
 500 18.76 18.89 18.76 0 0 0
13/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
12/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
09/06/2017
18.76
 600 18.76 18.76 18.76 0 0 0
08/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
07/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
06/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
05/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
02/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
01/06/2017
18.76
 0 18.76 18.76 18.76 0 0 0
31/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
30/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
29/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
26/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
25/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
24/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
23/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
22/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
19/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
18/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
17/05/2017
18.76
 0 18.76 18.76 18.76 0 0 0
16/05/2017
18.76
 100 19.89 19.89 18.76 0 0 0
15/05/2017
19.89
 0 19.89 19.89 19.89 0 0 0
12/05/2017
19.89
 0 19.89 19.89 19.89 0 0 0
11/05/2017
19.89
 0 19.89 19.89 19.89 0 0 0
10/05/2017
19.89
 0 19.89 19.89 19.89 0 0 0
09/05/2017
19.89
 0 19.89 19.89 19.89 0 0 0
08/05/2017
19.89
 100 17.32 19.89 19.89 0 0 0
05/05/2017
17.32
 100 20.32 20.32 17.32 0 0 0
04/05/2017
20.32
 100 20.14 20.32 20.32 0 0 0
03/05/2017
20.14
 100 20.45 20.45 20.14 0 0 0
28/04/2017
20.45
 0 20.45 20.45 20.45 0 0 0
27/04/2017
20.45
 200 17.82 20.45 20.45 0 0 0
26/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
25/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
24/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
21/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
20/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
19/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
18/04/2017
17.82
 0 17.82 17.82 17.82 0 0 0
17/04/2017
17.82
 800 15.57 17.82 17.82 0 0 0
14/04/2017
15.57
 100 13.57 15.57 15.57 0 0 0
13/04/2017
13.57
 100 11.82 13.57 13.57 0 0 0
12/04/2017
11.82
 0 11.82 11.82 11.82 0 0 0
11/04/2017
11.82
 0 11.82 11.82 11.82 0 0 0
10/04/2017
11.82
 0 11.82 11.82 11.82 0 0 0
07/04/2017
11.82
 100 10.32 11.82 11.82 0 0 0
05/04/2017
10.32
 100 9.01 10.32 10.32 0 0 0
04/04/2017
9.01
 0 9.01 9.01 9.01 0 0 0
03/04/2017
9.01
 0 9.01 9.01 9.01 0 0 0
31/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
30/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
29/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
28/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
27/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
24/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
23/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
22/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
21/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
20/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
17/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
16/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
15/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
14/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
13/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
10/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
09/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
08/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
07/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
06/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
03/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
02/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
01/03/2017
9.01
 0 9.01 9.01 9.01 0 0 0
28/02/2017
9.01
 0 9.01 9.01 9.01 0 0 0
27/02/2017
9.01
 0 9.01 9.01 9.01 0 0 0
24/02/2017
9.01
 0 9.01 9.01 9.01 0 0 0
23/02/2017
9.01
 100 15.01 15.01 9.01 0 0 0
22/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
21/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
20/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
17/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
16/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
15/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
14/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
13/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
10/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
09/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
08/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
07/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
06/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0
03/02/2017
15.01
 0 15.01 15.01 15.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |