CTCP Xuân Hòa Việt Nam (xhc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.73 26.14% 6,600 0 0
14.27
18
16.80
2 tháng
(2026-08-05) 		3.28 22.31% 10,800 0 0
13.65
18
16.80
3 tháng
(2026-07-06) 		5.43 43.22% 13,000 0 0
12.57
18
16.80
6 tháng
(2026-04-07) 		4.80 36.31% 16,600 0 0
11.93
18
16.80
12 tháng
(2025-10-09) 		2.09 13.14% 33,300 0 0
11.06
18.69
16.80
24 tháng
(2024-10-14) 		2.93 19.43% 72,285 0 0
11.06
21.03
16.80
36 tháng
(2023-10-20) 		-5.81 -24.41% 118,730 0 0
11.06
25.17
16.80
60 tháng
(2021-11-01) 		1.65 10.07% 277,836 -100 0.0
11.06
27.51
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
04/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
03/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
02/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
01/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
29/05/2020
13.93
 0 13.93 13.93 13.93 0 0 0
28/05/2020
13.93
 100 13.93 13.93 13.93 0 0 0
27/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
26/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
25/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
22/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
21/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
20/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
19/05/2020
14.69
 0 14.69 14.69 14.69 0 0 0
18/05/2020
14.69
 100 14.69 14.69 14.69 0 0 0
15/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
12/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
11/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
29/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
27/04/2020
17.10
 1,000 17.10 17.10 17.10 0 0 0
24/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
23/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
17/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/04/2020
17.10
 9,200 17.10 17.10 16.97 0 0 0
14/04/2020
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2020
15.64
 0 15.64 15.64 15.64 0 0 0
10/04/2020
15.64
 0 15.64 15.64 15.64 0 0 0
09/04/2020
15.51
 1,000 15.83 15.83 15.51 0 0 0
08/04/2020
15.96
 0 15.96 15.96 15.96 0 0 0
07/04/2020
15.96
 0 15.96 15.96 15.96 0 0 0
06/04/2020
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2020
16.15
 2,900 15.83 16.15 15.83 0 0 0
01/04/2020
15.70
 400 15.70 15.70 15.70 0 0 0
31/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
30/03/2020
15.51
 9,000 15.20 15.51 15.20 0 0 0
27/03/2020
15.51
 14,100 15.83 15.83 15.51 0 0 0
26/03/2020
15.26
 100 15.26 15.26 15.26 0 0 0
25/03/2020
13.30
 100 13.30 13.30 13.30 0 0 0
24/03/2020
11.59
 3,300 11.59 11.59 11.59 0 0 0
23/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2020
15.64
 4,100 11.59 15.64 11.59 0 0 0
19/03/2020
13.61
 0 13.61 13.61 13.61 0 0 0
18/03/2020
13.61
 700 13.61 13.61 13.61 0 0 0
17/03/2020
16.15
 1,500 15.83 16.15 15.83 0 0 0
16/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
13/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
12/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
11/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
10/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
09/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
06/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
05/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
04/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
03/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
02/03/2020
15.83
 0 15.83 15.83 15.83 0 0 0
28/02/2020
15.83
 0 15.83 15.83 15.83 0 0 0
27/02/2020
15.83
 0 15.83 15.83 15.83 0 0 0
26/02/2020
15.83
 0 15.83 15.83 15.83 0 0 0
25/02/2020
15.83
 500 15.83 15.83 15.83 0 0 0
24/02/2020
15.83
 0 15.83 15.83 15.83 0 0 0
21/02/2020
15.83
 1,500 15.83 15.83 15.83 0 0 0
20/02/2020
15.83
 0 15.83 15.83 15.83 0 0 0
19/02/2020
15.83
 0 15.83 15.83 15.83 0 0 0
18/02/2020
15.83
 5,800 15.20 15.83 15.20 0 0 0
17/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/02/2020
14.56
 200 14.56 14.56 14.56 0 0 0
11/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
10/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
04/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
03/02/2020
14.56
 0 14.56 14.56 14.56 0 0 0
31/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
22/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
21/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
20/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
17/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
16/01/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/01/2020
14.56
 100 14.56 14.56 14.56 0 0 0
14/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
13/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
08/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc