Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
13.30
13.30
13.30
|
2 tháng
(2024-07-22) |
-0.20 | -1.48% | 300 | 0 | 0 |
11.60
13.50
13.30
|
3 tháng
(2024-06-24) |
3.60 | 37.11% | 300 | 0 | 0 |
9.70
13.50
13.30
|
6 tháng
(2024-03-25) |
4.80 | 56.47% | 1,000 | 0 | 0 |
7.40
13.50
13.30
|
12 tháng
(2023-09-26) |
-6.40 | -32.50% | 9,989 | -200 | -0.0 |
7.40
19.70
13.30
|
24 tháng
(2022-10-03) |
3.91 | 41.71% | 19,240 | 0 | 0.0 |
7.40
20.69
13.30
|
36 tháng
(2021-10-06) |
1.29 | 10.74% | 19,940 | 0 | 0.0 |
7.18
20.69
13.30
|
60 tháng
(2019-10-17) |
-7.29 | -35.40% | 44,640 | 0 | 0.0 |
7.18
20.69
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
26/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
24/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
23/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
20/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
19/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
18/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
17/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
16/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
13/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
12/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
11/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
10/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
09/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
06/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
05/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
04/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
03/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
02/04/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
30/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
29/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
28/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
27/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
26/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
23/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
22/03/2018 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
21/03/2018 |
19.26
|
100 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
20/03/2018 |
17.43
|
10,000 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
19/03/2018 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
16/03/2018 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
15/03/2018 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
14/03/2018 |
15.68
|
3,100 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
13/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
12/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
09/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
08/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
07/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
06/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
05/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
02/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
01/03/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
28/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
27/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
26/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
23/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
22/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
21/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
13/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
12/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
09/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
08/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
07/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
06/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
05/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
02/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
01/02/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
31/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
30/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
29/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
26/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
25/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
24/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
23/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
22/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
19/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
18/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
17/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
16/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
15/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
12/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
11/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
10/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
09/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
08/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
05/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
04/01/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
03/01/2018 |
26.14
|
200 | 25.86 | 26.14 | 25.86 | 0 | 0 | 0 |
02/01/2018 |
24.49
|
200 | 24.58 | 24.58 | 24.49 | 0 | 0 | 0 |
29/12/2017 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
28/12/2017 |
21.55
|
100 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
27/12/2017 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
26/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
25/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
22/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
21/12/2017 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
20/12/2017 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
19/12/2017 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
18/12/2017 |
10.91
|
9,100 | 9.91 | 10.91 | 9.91 | 0 | 0 | 0 |
15/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
14/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
13/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
12/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
11/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
08/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
07/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
06/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
05/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
04/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
01/12/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
30/11/2017 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |