Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
6.50 | 27.78% | 300 | 0 | 0 |
23.40
29.90
29.90
|
2 tháng
(2024-09-09) |
6.50 | 27.78% | 300 | 0 | 0 |
23.40
29.90
29.90
|
3 tháng
(2024-08-12) |
6.50 | 27.78% | 300 | 0 | 0 |
23.40
29.90
29.90
|
6 tháng
(2024-05-13) |
6.50 | 27.78% | 900 | 0 | 0 |
23.40
29.90
29.90
|
12 tháng
(2023-11-14) |
15.39 | 106.09% | 2,283 | 0 | 0 |
14.51
29.90
29.90
|
24 tháng
(2022-11-21) |
10.11 | 51.09% | 150,589 | 0 | 0 |
10.39
29.90
29.90
|
36 tháng
(2021-11-24) |
17.34 | 138.12% | 154,652 | 0 | 0 |
10.39
29.90
29.90
|
60 tháng
(2019-12-05) |
21.56 | 258.43% | 430,225 | -17,500 | -0.3 |
4.81
29.90
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/06/2018 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/06/2018 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 100 | -0.0 |
14/06/2018 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 100 | -0.0 |
13/06/2018 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
12/06/2018 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
11/06/2018 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/06/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
07/06/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
06/06/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
05/06/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
04/06/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
01/06/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
31/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
30/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
29/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
28/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
25/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
24/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
23/05/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
22/05/2018 |
5.93
|
91,000 | 6.35 | 6.35 | 5.88 | 1,000 | 0 | 0.0 |
21/05/2018 |
6.88
|
100 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
18/05/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
17/05/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
16/05/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
15/05/2018 |
7.57
|
200 | 6.35 | 7.57 | 6.35 | 0 | 100 | -0.0 |
14/05/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
11/05/2018 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
10/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/04/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/04/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/04/2018 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
20/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
19/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
18/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
17/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
16/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
13/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
12/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
11/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
10/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
09/04/2018 |
6.94
|
200 | 6.94 | 6.94 | 6.94 | 0 | 200 | -0.0 |
06/04/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
05/04/2018 |
6.99
|
600 | 6.62 | 6.99 | 6.62 | 0 | 100 | -0.0 |
04/04/2018 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 100 | -0.0 |
03/04/2018 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
02/04/2018 |
7.41
|
500 | 9.80 | 9.80 | 7.41 | 0 | 0 | 0 |
30/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
29/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
28/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
27/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
23/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
22/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
21/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
20/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
19/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
16/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
15/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
14/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
13/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
12/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
09/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
08/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
07/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
06/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
05/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
02/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
01/03/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
28/02/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
27/02/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/02/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
23/02/2018 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
22/02/2018 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
21/02/2018 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
13/02/2018 |
7.52
|
500 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
12/02/2018 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
09/02/2018 |
6.94
|
300 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/02/2018 |
8.15
|
100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
07/02/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/02/2018 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/02/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
02/02/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
01/02/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
31/01/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
30/01/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
29/01/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/01/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
25/01/2018 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 100 | 0 | 0.0 |
24/01/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
23/01/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
22/01/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
19/01/2018 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |