CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
2.92
 7,880 2.94 3.06 2.87 0 0 0
18/05/2020
2.92
 4,280 3 3.10 2.90 0 0 0
15/05/2020
2.95
 8,510 3.10 3.20 2.95 0 0 0
14/05/2020
3.10
 4,520 3 3.10 3 0 0 0
13/05/2020
3
 9,030 2.82 3 2.95 0 0 0
12/05/2020
2.82
 3,670 2.80 2.98 2.80 0 0 0
11/05/2020
2.94
 10 2.94 2.94 2.94 0 0 0
08/05/2020
2.90
 43,560 2.95 2.95 2.75 0 0 0
07/05/2020
2.91
 7,300 2.89 2.99 2.89 0 0 0
06/05/2020
3.10
 27,670 2.98 3.21 2.80 0 0 0
05/05/2020
3
 480 3.14 3.14 2.79 0 0 0
04/05/2020
2.96
 1,030 2.79 2.96 2.79 0 0 0
29/04/2020
2.79
 4,060 2.79 2.92 2.77 0 0 0
28/04/2020
2.79
 9,210 3 3 2.79 0 0 0
27/04/2020
2.85
 5,550 2.84 2.85 2.84 0 0 0
24/04/2020
2.80
 1,200 2.83 2.88 2.80 0 0 0
23/04/2020
2.82
 22,840 2.86 2.88 2.82 0 0 0
22/04/2020
2.81
 3,500 2.70 2.85 2.70 0 0 0
21/04/2020
2.67
 4,590 2.80 2.80 2.66 0 0 0
20/04/2020
2.80
 2,020 2.75 2.80 2.75 0 0 0
17/04/2020
2.70
 7,320 2.90 2.95 2.70 0 0 0
16/04/2020
2.80
 9,100 2.65 2.80 2.65 0 0 0
15/04/2020
2.83
 2,330 2.95 2.95 2.83 0 0 0
14/04/2020
2.95
 12,690 3 3 2.95 0 0 0
13/04/2020
2.86
 7,900 2.66 2.90 2.66 0 0 0
10/04/2020
2.85
 2,120 2.68 2.87 2.68 0 0 0
09/04/2020
2.88
 1,020 2.69 2.90 2.69 0 0 0
08/04/2020
2.88
 26,290 3.09 3.09 2.80 0 0 0
07/04/2020
3
 22,050 3 3 2.81 0 0 0
06/04/2020
2.82
 10,040 2.82 2.99 2.82 0 0 0
03/04/2020
2.99
 57,760 2.80 3.16 2.77 0 0 0
01/04/2020
2.97
 210 2.80 2.97 2.80 0 0 0
31/03/2020
2.80
 370 2.98 2.98 2.79 0 0 0
30/03/2020
2.79
 40 2.79 2.79 2.79 0 0 0
27/03/2020
3
 1,020 2.78 3 2.78 0 0 0
26/03/2020
2.95
 15,630 3.10 3.10 2.95 0 0 0
25/03/2020
2.91
 5,730 2.91 3.20 2.91 0 0 0
24/03/2020
3.12
 4,620 3.12 3.12 2.91 0 0 0
23/03/2020
3.12
 46,860 3.12 3.12 3.12 0 0 0
20/03/2020
3.35
 1,240 3.57 3.58 3.12 0 0 0
19/03/2020
3.35
 1,640 3.35 3.49 3.35 0 0 0
18/03/2020
3.60
 10 3.60 3.60 3.60 0 0 0
17/03/2020
3.41
 490 3.41 3.64 3.30 0 0 0
16/03/2020
3.41
 5,190 3.45 3.45 3.41 0 0 0
13/03/2020
3.45
 310 3.94 3.94 3.45 0 0 0
12/03/2020
3.70
 1,840 3.60 3.70 3.60 0 0 0
11/03/2020
3.72
 5,610 3.72 3.72 3.72 0 0 0
10/03/2020
3.72
 5,160 4.28 4.28 3.72 0 0 0
09/03/2020
4
 2,480 4.21 4.21 3.70 0 0 0
06/03/2020
3.94
 25,650 3.80 3.94 3.80 0 0 0
05/03/2020
3.72
 730 3.88 3.88 3.72 0 0 0
04/03/2020
3.72
 1,380 3.70 3.89 3.70 0 0 0
03/03/2020
3.70
 1,320 3.87 3.87 3.70 0 0 0
02/03/2020
3.79
 0 3.79 3.79 3.79 0 0 0
28/02/2020
3.79
 1,090 3.62 3.80 3.62 0 0 0
27/02/2020
3.89
 150 3.95 3.95 3.63 0 0 0
26/02/2020
3.90
 50 3.95 3.95 3.68 0 0 0
25/02/2020
3.95
 30 3.95 3.95 3.95 0 0 0
24/02/2020
3.70
 440 4 4.22 3.68 0 0 0
21/02/2020
3.95
 60 3.95 3.95 3.95 0 0 0
20/02/2020
3.71
 2,930 3.70 3.97 3.70 0 0 0
19/02/2020
3.97
 90 3.97 3.97 3.97 0 0 0
18/02/2020
3.97
 14,900 3.72 3.97 3.72 0 0 0
17/02/2020
3.72
 7,470 3.72 3.98 3.72 0 0 0
14/02/2020
3.72
 11,130 4 4 3.72 0 0 0
13/02/2020
3.96
 4,150 4.54 4.54 3.96 0 0 0
12/02/2020
4.25
 20 4.54 4.54 4.25 0 0 0
11/02/2020
4.25
 10 4.25 4.25 4.25 0 0 0
10/02/2020
3.99
 410 4 4 3.99 0 0 0
07/02/2020
3.95
 13,040 3.98 3.98 3.90 0 0 0
06/02/2020
3.97
 2,150 3.97 3.97 3.71 0 0 0
05/02/2020
3.97
 12,530 4.26 4.55 3.97 0 0 0
04/02/2020
4.26
 1,180 4.26 4.26 4.26 0 0 0
03/02/2020
3.99
 1,120 3.99 4.11 3.59 0 0 0
31/01/2020
3.85
 200 4.10 4.10 3.85 0 0 0
30/01/2020
3.85
 10 3.85 3.85 3.85 0 0 0
22/01/2020
3.60
 770 3.95 4 3.60 0 0 0
21/01/2020
3.75
 1,010 3.75 3.75 3.75 0 0 0
20/01/2020
3.52
 30 3.98 3.98 3.52 0 0 0
17/01/2020
3.72
 10 3.72 3.72 3.72 0 0 0
16/01/2020
4
 100 4 4 4 0 0 0
15/01/2020
4.30
 320 3.84 4.30 3.84 0 0 0
14/01/2020
4.12
 330 4.12 4.12 4.12 0 0 0
13/01/2020
4.43
 30 4.47 4.47 3.89 0 0 0
10/01/2020
4.18
 20 4.35 4.35 4.18 0 0 0
09/01/2020
4.18
 80 3.78 4.20 3.78 0 0 0
08/01/2020
4.04
 3,300 4.04 4.04 4.04 0 0 0
07/01/2020
4.34
 10 4.34 4.34 4.34 0 0 0
06/01/2020
4.07
 1,890 4.05 4.07 3.80 0 0 0
03/01/2020
3.81
 30 4.34 4.34 3.81 0 0 0
02/01/2020
4.09
 770 4.09 4.09 3.57 0 0 0
31/12/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/12/2019
3.83
 2,290 4.38 4.38 3.83 0 0 0
27/12/2019
4.11
 20 4.56 4.56 4.11 0 0 0
26/12/2019
4.27
 1,020 4.70 4.70 4.27 0 0 0
25/12/2019
4.59
 2,320 4.60 4.60 4.10 0 0 0
24/12/2019
4.37
 140 5 5 4.37 0 0 0
23/12/2019
4.69
 530 4.87 4.87 4.69 0 0 0
20/12/2019
4.56
 3,010 4.56 4.56 4.56 0 0 0
19/12/2019
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc