CTCP May Quốc tế Thắng Lợi (tli)

7
0.50
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		1.30 22.81% 27,100 0 0
5.60
7.30
7
2 tháng
(2025-10-13) 		1.60 29.63% 54,700 0 0
5
7.30
7
3 tháng
(2025-09-15) 		1.80 34.62% 64,500 0 0
4.70
7.30
7
6 tháng
(2025-06-16) 		2.10 42.86% 841,000 0 0
4.10
7.30
7
12 tháng
(2024-12-17) 		1.80 34.62% 952,586 0 0
4.10
7.70
7
24 tháng
(2023-12-25) 		0 0% 1,110,284 0 0
3.40
9.90
7
36 tháng
(2022-12-28) 		1.50 27.27% 1,163,978 0 0
3.40
10.30
7
60 tháng
(2021-01-07) 		-3.90 -35.78% 2,925,928 0 0
3.40
14.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/07/2019
3.20
 200 3.30 3.30 3.20 0 0 0
18/07/2019
3.50
 400 3.70 3.70 3.50 0 0 0
17/07/2019
4.10
 100 4.10 4.10 4.10 0 0 0
16/07/2019
4.80
 100 4.80 4.80 4.80 0 0 0
15/07/2019
5.60
 100 5.60 5.60 5.60 0 0 0
12/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
11/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
10/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
09/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
08/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
05/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
04/07/2019
6.50
 0 6.50 6.50 6.50 0 0 0
03/07/2019
6.50
 18 6.50 6.50 6.50 0 0 0
02/07/2019
6.50
 100 6.50 6.50 6.50 0 0 0
01/07/2019
10.80
 0 10.80 10.80 10.80 0 0 0
28/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
27/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
26/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
25/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
24/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
21/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
20/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
19/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
18/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
17/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
14/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
13/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
12/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
11/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
10/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
07/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
06/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
05/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
04/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
03/06/2019
10.80
 0 10.80 10.80 10.80 0 0 0
31/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
30/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
29/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
28/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
27/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
24/05/2019
10.80
 0 10.80 10.80 10.80 0 0 0
23/05/2019
10.80
 100 10.80 10.80 10.80 0 0 0
22/05/2019
12.60
 100 12.60 12.60 12.60 0 0 0
21/05/2019
14.80
 0 14.80 14.80 14.80 0 0 0
20/05/2019
14.80
 100 14.80 14.80 14.80 0 0 0
17/05/2019
19.50
 200 15.10 19.50 15.10 0 0 0
16/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
15/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
14/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
13/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
10/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
09/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
08/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
07/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
06/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
03/05/2019
17.70
 0 17.70 17.70 17.70 0 0 0
02/05/2019
17.70
 100 17.70 17.70 17.70 0 0 0
26/04/2019
20.80
 100 20.80 20.80 20.80 0 0 0
25/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
24/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
23/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
22/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
19/04/2019
24.40
 0 24.40 24.40 24.40 0 0 0
18/04/2019
24.40
 100 24.40 24.40 24.40 0 0 0
17/04/2019
28.60
 0 28.60 28.60 28.60 0 0 0
16/04/2019
28.60
 100 28.60 28.60 28.60 0 0 0
12/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
11/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
10/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
09/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
08/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
05/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
04/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
03/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
02/04/2019
33.60
 0 33.60 33.60 33.60 0 0 0
01/04/2019
33.60
 6 33.60 33.60 33.60 0 0 0
29/03/2019
33.60
 0 33.60 33.60 33.60 0 0 0
28/03/2019
33.60
 0 33.60 33.60 33.60 0 0 0
27/03/2019
33.60
 0 33.60 33.60 33.60 0 0 0
26/03/2019
33.60
 62 33.60 33.60 33.60 0 0 0
25/03/2019
33.60
 0 33.60 33.60 33.60 0 0 0
22/03/2019
33.60
 0 33.60 33.60 33.60 0 0 0
21/03/2019
33.60
 0 33.60 33.60 33.60 0 0 0
20/03/2019
33.60
 100 33.60 33.60 33.60 0 0 0
19/03/2019
24
 0 24 24 24 0 0 0
18/03/2019
24
 0 24 24 24 0 0 0
15/03/2019
24
 0 24 24 24 0 0 0
14/03/2019
24
 0 24 24 24 0 0 0
13/03/2019
24
 0 24 24 24 0 0 0
12/03/2019
24
 0 24 24 24 0 0 0
11/03/2019
24
 0 24 24 24 0 0 0
08/03/2019
24
 0 24 24 24 0 0 0
07/03/2019
24
 0 24 24 24 0 0 0
06/03/2019
24
 0 24 24 24 0 0 0
05/03/2019
24
 0 24 24 24 0 0 0
04/03/2019
24
 0 24 24 24 0 0 0
01/03/2019
24
 0 24 24 24 0 0 0
28/02/2019
24
 0 24 24 24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |