| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -1.64% | 35,603 | 0 | 0 |
11.90
12.30
12
|
|
2 tháng
(2024-09-23) |
-0.70 | -5.51% | 82,182 | -100 | -0.0 |
11.90
12.90
12
|
|
3 tháng
(2024-08-23) |
0.24 | 2.05% | 171,995 | -100 | -0.0 |
11.76
12.90
12
|
|
6 tháng
(2024-05-27) |
0.24 | 2.05% | 305,433 | -100 | -0.0 |
11.57
13.17
12
|
|
12 tháng
(2023-11-27) |
1.28 | 11.89% | 573,261 | -2,200 | -0.0 |
10.35
13.17
12
|
|
24 tháng
(2022-12-02) |
0.72 | 6.35% | 1,205,892 | -2,200 | -0.0 |
9.34
13.17
12
|
|
36 tháng
(2021-12-07) |
-0.09 | -0.71% | 4,173,575 | -3,900 | -0.1 |
9.34
13.17
12
|
|
60 tháng
(2019-12-18) |
4.55 | 61.02% | 12,682,376 | -5,700 | 0.2 |
6.12
13.25
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2018 |
4.84
|
10,708 | 4.64 | 4.84 | 4.51 | 0 | 0 | 0 |
| 29/06/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 28/06/2018 |
4.84
|
200 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 27/06/2018 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/06/2018 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/06/2018 |
4.84
|
10 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/06/2018 |
4.84
|
200 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/06/2018 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 20/06/2018 |
4.51
|
5,879 | 4.64 | 4.64 | 4.51 | 0 | 0 | 0 |
| 19/06/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/06/2018 |
4.84
|
58 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/06/2018 |
4.84
|
8,370 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/06/2018 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 13/06/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/06/2018 |
5.16
|
28,583 | 4.84 | 5.16 | 4.84 | 0 | 0 | 0 |
| 11/06/2018 |
4.90
|
498 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/06/2018 |
5.16
|
14,249 | 4.84 | 5.16 | 4.84 | 0 | 0 | 0 |
| 07/06/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/06/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/06/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 04/06/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/06/2018 |
4.84
|
14,700 | 4.84 | 4.84 | 4.64 | 0 | 0 | 0 |
| 31/05/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/05/2018 |
4.84
|
4,300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 29/05/2018 |
4.84
|
600 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 28/05/2018 |
4.84
|
4,000 | 4.45 | 5.10 | 4.84 | 0 | 0 | 0 |
| 25/05/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 24/05/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 23/05/2018 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 22/05/2018 |
5.10
|
3,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/05/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 18/05/2018 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 17/05/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/05/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/05/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/05/2018 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 11/05/2018 |
5.68
|
5,010 | 5.61 | 5.68 | 5.61 | 0 | 0 | 0 |
| 10/05/2018 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/05/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 08/05/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 07/05/2018 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 04/05/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/05/2018 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/05/2018 |
5.10
|
2,400 | 4.45 | 5.10 | 4.45 | 0 | 0 | 0 |
| 27/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/04/2018 |
5.10
|
131 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/04/2018 |
4.51
|
7,046 | 5.03 | 5.03 | 4.51 | 0 | 0 | 0 |
| 19/04/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 18/04/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 17/04/2018 |
5.68
|
15,285 | 5.03 | 5.68 | 5.03 | 0 | 0 | 0 |
| 16/04/2018 |
5.03
|
40,100 | 5.22 | 5.22 | 5.03 | 0 | 0 | 0 |
| 13/04/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/04/2018 |
5.74
|
2,059 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 11/04/2018 |
5.55
|
2,000 | 5.61 | 5.61 | 5.48 | 0 | 0 | 0 |
| 10/04/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 09/04/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 06/04/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 05/04/2018 |
5.16
|
1,144 | 5.68 | 5.68 | 5.16 | 0 | 0 | 0 |
| 04/04/2018 |
5.03
|
7,715 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 03/04/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 02/04/2018 |
5.03
|
6,000 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 30/03/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 29/03/2018 |
5.03
|
5 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 28/03/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 27/03/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 26/03/2018 |
5.68
|
215 | 4.39 | 5.68 | 4.39 | 0 | 0 | 0 |
| 23/03/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 22/03/2018 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 21/03/2018 |
5.55
|
1,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 20/03/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 19/03/2018 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 16/03/2018 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 15/03/2018 |
5.16
|
4,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/03/2018 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/03/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/03/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/03/2018 |
4.84
|
13,724 | 5.03 | 5.16 | 4.84 | 0 | 0 | 0 |
| 08/03/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/03/2018 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/03/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 05/03/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 02/03/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 01/03/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 28/02/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/02/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 26/02/2018 |
5.55
|
300 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/02/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 22/02/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 21/02/2018 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/02/2018 |
4.97
|
6,600 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/02/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/02/2018 |
5.16
|
9,483 | 4.90 | 5.16 | 4.90 | 0 | 0 | 0 |
| 08/02/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 07/02/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/02/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/02/2018 |
5.16
|
7,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/02/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 01/02/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |