CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
01/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2020
54.97
 200 54.97 54.97 54.97 0 0 0
28/05/2020
55.73
 2,040 54.80 57.95 54.80 0 0 0
27/05/2020
52.94
 0 52.94 52.94 52.94 0 0 0
26/05/2020
52.94
 100 52.94 52.94 52.94 0 0 0
25/05/2020
49.87
 600 53.87 53.87 49.87 0 0 0
22/05/2020
53.50
 0 53.50 53.50 53.50 0 0 0
21/05/2020
53.50
 0 53.50 53.50 53.50 0 0 0
20/05/2020
53.50
 12,102 53.59 53.59 53.50 0 0 0
19/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
18/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
15/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
14/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
13/05/2020
59.35
 100 59.35 59.35 59.35 0 0 0
12/05/2020
65.85
 100 65.85 65.85 65.85 0 0 0
11/05/2020
61.30
 0 61.30 61.30 61.30 0 0 0
08/05/2020
61.30
 100 61.30 61.30 61.30 0 0 0
07/05/2020
55.73
 0 55.73 55.73 55.73 0 0 0
06/05/2020
55.73
 0 55.73 55.73 55.73 0 0 0
05/05/2020
55.73
 4,000 55.73 55.73 55.73 0 0 0
04/05/2020
57.21
 100 57.21 57.21 57.21 0 0 0
29/04/2020
52.01
 9 52.01 52.01 52.01 0 0 0
28/04/2020
52.01
 0 52.01 52.01 52.01 0 0 0
27/04/2020
52.01
 0 52.01 52.01 52.01 0 0 0
24/04/2020
52.01
 100 52.01 52.01 52.01 0 0 0
23/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
22/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
21/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
20/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
17/04/2020
57.58
 100 57.58 57.58 57.58 0 0 0
16/04/2020
57.58
 954 57.58 57.58 57.58 0 0 0
15/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
14/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
13/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
10/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
09/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
08/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
07/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
06/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
03/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
01/04/2020
59.44
 1,100 59.44 59.44 59.44 0 0 0
31/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
30/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
27/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
26/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
25/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
24/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
23/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
20/03/2020
61.30
 1,000 61.30 61.30 61.30 500 0 0.0
19/03/2020
63.16
 0 63.16 63.16 63.16 0 0 0
18/03/2020
63.16
 4,220 63.16 63.16 63.16 0 0 0
17/03/2020
63.16
 0 63.16 63.16 63.16 0 0 0
16/03/2020
63.16
 0 63.16 63.16 63.16 0 0 0
13/03/2020
63.16
 439 63.16 63.16 63.16 0 0 0
12/03/2020
65.11
 100 65.11 65.11 65.11 0 0 0
11/03/2020
72.26
 100 72.26 72.26 72.26 0 0 0
10/03/2020
80.24
 100 80.24 80.24 80.24 0 0 0
09/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
06/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
05/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
04/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
03/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
02/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
28/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
27/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
26/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
25/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
24/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
21/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
20/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
19/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
18/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
17/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
14/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
13/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
12/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
11/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
10/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
07/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
06/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
05/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
04/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
03/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
31/01/2020
89.16
 0 89.16 89.16 89.16 0 0 0
30/01/2020
89.16
 0 89.16 89.16 89.16 0 0 0
22/01/2020
89.16
 0 89.16 89.16 89.16 0 0 0
21/01/2020
89.16
 0 89.16 89.16 89.16 0 0 0
20/01/2020
89.16
 0 89.16 89.16 89.16 0 0 0
17/01/2020
89.16
 0 89.16 89.16 89.16 0 0 0
16/01/2020
89.16
 100 89.16 89.16 89.16 0 100 0.0
15/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
14/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
13/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
10/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
09/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
08/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
07/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
06/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
03/01/2020
98.08
 10 98.08 98.08 98.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc