CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
54.97
 42 54.97 54.97 54.97 0 0 0
26/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
25/06/2020
54.97
 400 55.54 55.54 54.97 0 0 0
24/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
23/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
22/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
19/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
18/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
17/06/2020
55.54
 100 55.54 55.54 55.54 0 0 0
16/06/2020
55.54
 43 55.54 55.54 55.54 0 0 0
15/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
12/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
11/06/2020
55.54
 33 55.54 55.54 55.54 0 0 0
10/06/2020
55.54
 300 55.82 55.82 55.54 0 0 0
09/06/2020
55.82
 0 55.82 55.82 55.82 0 0 0
08/06/2020
55.82
 0 55.82 55.82 55.82 0 0 0
05/06/2020
55.82
 0 55.82 55.82 55.82 0 0 0
04/06/2020
55.82
 430 54.97 55.91 55.82 0 0 0
03/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
02/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
01/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2020
54.97
 200 55.73 55.73 54.97 0 0 0
28/05/2020
55.73
 2,040 52.94 57.95 54.80 0 0 0
27/05/2020
52.94
 0 52.94 52.94 52.94 0 0 0
26/05/2020
52.94
 100 49.87 52.94 52.94 0 0 0
25/05/2020
49.87
 600 53.50 53.87 49.87 0 0 0
22/05/2020
53.50
 0 53.50 53.50 53.50 0 0 0
21/05/2020
53.50
 0 53.50 53.50 53.50 0 0 0
20/05/2020
53.50
 12,102 59.35 59.35 53.50 0 0 0
19/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
18/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
15/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
14/05/2020
59.35
 0 59.35 59.35 59.35 0 0 0
13/05/2020
59.35
 100 65.85 65.85 59.35 0 0 0
12/05/2020
65.85
 100 61.30 65.85 65.85 0 0 0
11/05/2020
61.30
 0 61.30 61.30 61.30 0 0 0
08/05/2020
61.30
 100 55.73 61.30 61.30 0 0 0
07/05/2020
55.73
 0 55.73 55.73 55.73 0 0 0
06/05/2020
55.73
 0 55.73 55.73 55.73 0 0 0
05/05/2020
55.73
 4,000 57.21 57.21 55.73 0 0 0
04/05/2020
57.21
 100 52.01 57.21 57.21 0 0 0
29/04/2020
52.01
 9 52.01 52.01 52.01 0 0 0
28/04/2020
52.01
 0 52.01 52.01 52.01 0 0 0
27/04/2020
52.01
 0 52.01 52.01 52.01 0 0 0
24/04/2020
52.01
 100 57.58 57.58 52.01 0 0 0
23/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
22/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
21/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
20/04/2020
57.58
 0 57.58 57.58 57.58 0 0 0
17/04/2020
57.58
 100 57.58 57.58 57.58 0 0 0
16/04/2020
57.58
 954 59.44 59.44 57.58 0 0 0
15/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
14/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
13/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
10/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
09/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
08/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
07/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
06/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
03/04/2020
59.44
 0 59.44 59.44 59.44 0 0 0
01/04/2020
59.44
 1,100 61.30 61.30 59.44 0 0 0
31/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
30/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
27/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
26/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
25/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
24/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
23/03/2020
61.30
 0 61.30 61.30 61.30 0 0 0
20/03/2020
61.30
 1,000 63.16 63.16 61.30 500 0 0.0
19/03/2020
63.16
 0 63.16 63.16 63.16 0 0 0
18/03/2020
63.16
 4,220 63.16 63.16 63.16 0 0 0
17/03/2020
63.16
 0 63.16 63.16 63.16 0 0 0
16/03/2020
63.16
 0 63.16 63.16 63.16 0 0 0
13/03/2020
63.16
 439 65.11 65.11 63.16 0 0 0
12/03/2020
65.11
 100 72.26 72.26 65.11 0 0 0
11/03/2020
72.26
 100 80.24 80.24 72.26 0 0 0
10/03/2020
80.24
 100 89.16 89.16 80.24 0 0 0
09/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
06/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
05/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
04/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
03/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
02/03/2020
89.16
 0 89.16 89.16 89.16 0 0 0
28/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
27/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
26/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
25/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
24/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
21/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
20/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
19/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
18/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
17/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
14/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
13/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
12/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
11/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
10/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
07/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0
06/02/2020
89.16
 0 89.16 89.16 89.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc