CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
77.60
 0 77.60 77.60 77.60 0 0 0
26/04/2018
77.60
 0 77.60 77.60 77.60 0 0 0
24/04/2018
77.60
 0 77.60 77.60 77.60 0 0 0
23/04/2018
77.60
 0 77.60 77.60 77.60 0 0 0
20/04/2018
77.60
 0 77.60 77.60 77.60 0 0 0
19/04/2018
77.60
 0 77.60 77.60 77.60 0 0 0
18/04/2018
77.60
 160 70.58 77.60 77.60 0 0 0
17/04/2018
70.58
 5 70.58 70.58 70.58 0 0 0
16/04/2018
70.58
 212 77.69 77.69 69.96 0 0 0
13/04/2018
77.69
 50 77.69 77.69 77.69 0 0 0
12/04/2018
77.69
 200 78.13 78.13 77.69 0 0 0
11/04/2018
78.13
 0 78.13 78.13 78.13 0 0 0
10/04/2018
78.13
 100 78.57 78.57 78.13 0 0 0
09/04/2018
78.57
 2,214 78.57 78.57 78.57 0 0 0
06/04/2018
78.57
 0 78.57 78.57 78.57 0 0 0
05/04/2018
78.57
 4,103 79.02 79.02 78.57 0 0 0
04/04/2018
79.02
 0 79.02 79.02 79.02 0 0 0
03/04/2018
79.02
 3,300 84.79 84.79 79.02 0 0 0
02/04/2018
84.79
 14 84.79 84.79 84.79 0 0 0
30/03/2018
84.79
 0 84.79 84.79 84.79 0 0 0
29/03/2018
84.79
 0 84.79 84.79 84.79 0 0 0
28/03/2018
84.79
 0 84.79 84.79 84.79 0 0 0
27/03/2018
84.79
 100 77.15 84.79 84.79 100 0 0.0
26/03/2018
77.15
 100 70.14 77.15 77.15 0 0 0
23/03/2018
70.14
 2,100 69.61 76.53 70.14 0 0 0
22/03/2018
69.61
 300 63.30 69.61 69.61 0 0 0
21/03/2018
63.30
 200 57.62 63.30 63.30 0 0 0
20/03/2018
57.62
 0 57.62 57.62 57.62 0 0 0
19/03/2018
57.62
 100 52.38 57.62 57.62 0 0 0
16/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
15/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
14/03/2018
52.38
 17 52.38 52.38 52.38 0 0 0
13/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
12/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
09/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
08/03/2018
52.38
 32 52.38 52.38 52.38 0 32 -0.0
07/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
06/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
05/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
02/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
01/03/2018
52.38
 0 52.38 52.38 52.38 0 0 0
28/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
27/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
26/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
23/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
22/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
21/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
13/02/2018
52.38
 200 57.35 63.04 52.38 0 0 0
12/02/2018
57.35
 0 57.35 57.35 57.35 0 0 0
09/02/2018
57.35
 300 57.62 63.30 57.35 0 0 0
08/02/2018
57.62
 100 52.38 57.62 57.62 0 0 0
07/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
06/02/2018
52.38
 70 52.38 52.38 52.38 0 0 0
05/02/2018
52.38
 20 52.38 52.38 52.38 0 0 0
02/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
01/02/2018
52.38
 0 52.38 52.38 52.38 0 0 0
31/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
30/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
29/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
26/01/2018
52.38
 260 53.36 58.69 52.38 0 0 0
25/01/2018
53.36
 0 53.36 53.36 53.36 0 0 0
24/01/2018
53.36
 0 53.36 53.36 53.36 0 0 0
23/01/2018
53.36
 0 53.36 53.36 53.36 0 0 0
22/01/2018
53.36
 0 53.36 53.36 53.36 0 0 0
19/01/2018
53.36
 0 53.36 53.36 53.36 0 0 0
18/01/2018
53.36
 7 53.36 53.36 53.36 0 0 0
17/01/2018
53.36
 400 53.27 58.60 53.36 0 0 0
16/01/2018
53.27
 412 57.80 63.57 53.27 0 0 0
15/01/2018
57.80
 400 56.47 62.06 57.80 0 0 0
12/01/2018
56.47
 500 58.69 64.55 56.47 0 0 0
11/01/2018
58.69
 1,114 53.36 58.69 53.36 0 0 0
10/01/2018
53.36
 218 48.92 53.80 53.36 0 0 0
09/01/2018
48.92
 100 44.48 48.92 48.92 0 0 0
08/01/2018
44.48
 0 44.48 44.48 44.48 0 0 0
05/01/2018
44.48
 400 44.30 48.65 44.48 0 0 0
04/01/2018: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2018
44.30
 0 42.53 44.30 44.30 0 0 0
03/01/2018
42.53
 58 42.53 42.53 42.53 0 0 0
02/01/2018
42.53
 0 42.53 42.53 42.53 0 0 0
29/12/2017
42.53
 0 42.53 42.53 42.53 0 0 0
28/12/2017: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2017
42.53
 0 42.53 42.53 42.53 0 0 0
27/12/2017
42.53
 73 42.53 42.53 42.53 0 73 -0.0
26/12/2017
42.53
 2 42.53 42.53 42.53 0 0 0
25/12/2017
42.53
 410 47.20 51.87 42.53 0 0 0
22/12/2017
47.20
 200 42.94 47.20 47.20 0 0 0
21/12/2017
42.94
 0 42.94 42.94 42.94 0 0 0
20/12/2017
42.94
 200 42.94 47.20 42.94 0 0 0
19/12/2017
42.94
 1,400 47.69 52.44 42.94 0 1,200 -0.1
18/12/2017
47.69
 0 47.69 47.69 47.69 0 0 0
15/12/2017
47.69
 50 47.69 47.69 47.69 0 0 0
14/12/2017
47.69
 100 52.52 52.52 47.69 0 0 0
13/12/2017
52.52
 67 52.52 52.52 52.52 0 0 0
12/12/2017
52.52
 200 52.52 57.77 52.52 0 0 0
11/12/2017
52.52
 0 52.52 52.52 52.52 0 0 0
08/12/2017
52.52
 507 51.71 56.87 52.52 0 0 0
07/12/2017
51.71
 400 52.52 57.77 51.71 0 0 0
06/12/2017
52.52
 300 50.07 55.06 52.52 0 0 0
05/12/2017
50.07
 502 48.76 53.59 50.07 0 0 0
04/12/2017
48.76
 100 44.33 48.76 48.76 0 0 0
01/12/2017
44.33
 2,100 41.46 45.56 44.33 0 0 0
30/11/2017
41.46
 0 41.46 41.46 41.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |